Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,658.41 | 1,663.23 | 1,640.39 | +16.33 | +0.99% | 13:11:57 | ||
CSI 300 | 3,665.89 | 3,669.76 | 3,630.41 | +35.67 | +0.98% | 13:11:33 | ||
SZSE Component | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 12:56:24 | ||
SZSE 1000 | 4,719.48 | 4,719.52 | 4,648.34 | +73.82 | +1.59% | 12:56:54 | ||
SZSE 1000 Value | 1,985.32 | 1,985.38 | 1,952.26 | +32.08 | +1.64% | 12:56:54 | ||
SZSE 200 | 3,605.96 | 3,606.50 | 3,540.11 | +70.10 | +1.98% | 12:56:48 | ||
SZSE 300 | 5,265.35 | 5,265.45 | 5,186.92 | +84.97 | +1.64% | 12:56:48 | ||
SZSE 300 Equal Weight | 4,547.65 | 4,548.10 | 4,468.19 | +84.29 | +1.89% | 12:56:00 | ||
SZSE 300 Price | 4,154.16 | 4,154.24 | 4,092.28 | +67.04 | +1.64% | 12:56:42 | ||
SZSE 300 Value Price | 5,875.21 | 5,875.36 | 5,777.26 | +97.54 | +1.69% | 12:56:54 | ||
SZSE 300 Performance Weighted | 5,648.79 | 5,649.11 | 5,562.01 | +85.99 | +1.55% | 12:56:12 | ||
SZFI 120 | 6,713.95 | 6,713.96 | 6,599.92 | +112.68 | +1.71% | 12:56:18 | ||
SZFI 200 | 6,516.88 | 6,516.88 | 6,405.68 | +111.19 | +1.74% | 12:56:21 | ||
SZFI 60 | 7,417.58 | 7,417.59 | 7,294.42 | +120.70 | +1.65% | 12:56:15 | ||
SZSE GDP 100 | 9,785.36 | 9,786.22 | 9,637.44 | +149.15 | +1.55% | 12:56:45 | ||
SZSE Manufacturing | 2,336.47 | 2,336.52 | 2,300.39 | +37.08 | +1.61% | 12:57:00 | ||
SZSE Midstream Industry | 2,587.02 | 2,587.03 | 2,542.77 | +52.75 | +2.08% | 12:56:27 | ||
SZSE Materials | 2,689.80 | 2,694.54 | 2,634.19 | +58.07 | +2.21% | 12:57:03 | ||
SZSE A Share | 1,881.10 | 1,881.13 | 1,854.07 | +26.79 | +1.44% | 12:56:48 | ||
SZSE A Share Sub | 12,656.22 | 12,656.44 | 12,465.80 | +202.71 | +1.63% | 12:56:27 | ||
SZSE Composite | 1,798.40 | 1,798.42 | 1,772.58 | +25.58 | +1.44% | 12:55:45 | ||
SZSE Component Equal Weighted | 3,432.26 | 3,432.49 | 3,373.24 | +60.10 | +1.78% | 12:56:18 | ||
SZSE Corp Governance Price | 9,465.75 | 9,466.89 | 9,365.30 | +94.32 | +1.01% | 12:56:27 | ||
SZSE New | 8,453.63 | 8,453.78 | 8,333.00 | +121.35 | +1.46% | 12:56:33 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,400.12 | 3,401.25 | 3,355.74 | +47.04 | +1.40% | 12:56:56 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 11:30:14 | ||
HS China A Value Select | 4,326.39 | 4,326.78 | 4,270.02 | +57.32 | +1.34% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,321.98 | 4,322.41 | 4,270.17 | +52.71 | +1.23% | 11:30:14 | ||
HS Stock Connect China Value Select | 4,075.55 | 4,077.74 | 4,018.48 | +60.37 | +1.50% | 12:56:56 | ||
HS China A Momentum Select | 4,297.92 | 4,298.40 | 4,250.30 | +45.53 | +1.07% | 12:56:56 | ||
HS China A Power Grid Equipment | 5,961.99 | 5,962.23 | 5,840.82 | +113.07 | +1.93% | 11:30:14 | ||
HS China A Quality Select | 3,532.62 | 3,532.90 | 3,491.55 | +41.72 | +1.20% | 11:30:14 | ||
HS China A Value Comprehensive | 3,953.61 | 3,953.94 | 3,899.81 | +54.42 | +1.40% | 11:30:14 | ||
HS China A Low Volatility Select | 4,427.31 | 4,427.75 | 4,375.89 | +51.70 | +1.18% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,102.53 | 4,102.95 | 4,053.47 | +47.62 | +1.17% | 12:56:56 | ||
HS China A Low Size Comprehensive | 3,007.61 | 3,007.82 | 2,962.82 | +45.67 | +1.54% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,406.91 | 3,407.18 | 3,363.82 | +43.76 | +1.30% | 11:30:14 | ||
SZSE 500 Materials | 930.10 | 931.72 | 911.82 | +19.06 | +2.09% | 12:56:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review