Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,364.0 | 2,387.0 | 2,362.0 | -7.0 | -0.30% | 2.38M | ||
| 706.60 | 714.40 | 705.00 | +1.60 | +0.23% | 8.06M | ||
| 200.70 | 203.40 | 199.54 | -0.30 | -0.15% | 28.29M | ||
| 7,722.0 | 7,840.0 | 7,580.0 | -166.0 | -2.10% | 562.73K | ||
| 509.90 | 516.70 | 506.10 | -5.90 | -1.14% | 14.89M | ||
| 9,106.0 | 9,130.0 | 9,008.0 | +128.0 | +1.43% | 48.22K | ||
| 52.22 | 52.92 | 52.18 | +0.16 | +0.31% | 54.28M | ||
| 257.44 | 259.20 | 254.60 | +2.84 | +1.12% | 2.42M | ||
| 304.90 | 307.20 | 304.00 | +1.70 | +0.56% | 5.82M | ||
| 749.40 | 753.20 | 732.80 | +20.80 | +2.86% | 3.85M | ||
| 68.300 | 68.760 | 67.800 | +0.480 | +0.71% | 12.44M | ||
| 12,030.0 | 12,178.0 | 12,010.0 | -126.0 | -1.04% | 760.63K | ||
| 240.40 | 241.90 | 237.00 | +4.60 | +1.95% | 5.16M | ||
| 1,829.00 | 1,855.50 | 1,827.98 | -14.50 | -0.79% | 484.67K | ||
| 4,477.0 | 4,527.0 | 4,468.0 | +8.0 | +0.18% | 578.03K | ||
| 247.40 | 249.30 | 243.80 | +3.40 | +1.39% | 3.29M | ||
| 3,350.00 | 3,364.00 | 3,289.00 | +66.00 | +2.01% | 1.86M | ||
| 129.10 | 131.00 | 126.90 | +2.10 | +1.65% | 4.62M | ||
| 2,877.00 | 2,883.00 | 2,844.23 | +35.00 | +1.23% | 438.19K | ||
| 815.80 | 821.60 | 804.20 | +11.60 | +1.44% | 969.88K | ||
| 298.80 | 300.80 | 298.10 | -1.00 | -0.33% | 3.32M | ||
| 2,733.0 | 2,775.5 | 2,732.0 | +4.5 | +0.17% | 1.22M | ||
| 1,970.00 | 1,977.00 | 1,929.00 | +45.00 | +2.34% | 104.83K | ||
| 1,006.00 | 1,008.00 | 993.00 | +12.00 | +1.21% | 230.66K | ||
| 5,461.0 | 5,499.0 | 5,447.0 | +19.0 | +0.35% | 1.03M | ||
| 2,725.0 | 2,776.5 | 2,720.8 | +63.5 | +2.39% | 2.35M | ||
| 3,093.2 | 3,114.0 | 3,090.0 | +8.0 | +0.26% | 237.79K | ||
| 1,182.5 | 1,189.0 | 1,155.0 | +32.5 | +2.83% | 1.49M | ||
| 1,731.00 | 1,739.50 | 1,724.50 | +2.50 | +0.14% | 2.21M | ||
| 477.20 | 477.70 | 461.10 | +16.90 | +3.67% | 2.26M | ||
| 471.10 | 474.50 | 468.60 | +2.70 | +0.58% | 1.9M | ||
| 1,178.50 | 1,183.50 | 1,162.50 | +18.00 | +1.55% | 349.66K | ||
| 984.00 | 988.00 | 964.00 | +9.60 | +0.99% | 1.09M | ||
| 2,661.0 | 2,674.0 | 2,636.0 | +18.0 | +0.68% | 1.22M | ||
| 9,146.0 | 9,162.0 | 9,040.0 | +90.0 | +0.99% | 214.32K | ||
| 1,358.58 | 1,368.50 | 1,333.50 | +29.08 | +2.19% | 2.31M | ||
| 2,181.00 | 2,195.00 | 2,118.00 | +49.00 | +2.30% | 313.89K | ||
| 414.60 | 416.20 | 408.50 | +8.10 | +1.99% | 4.28M | ||
| 3,019.0 | 3,040.0 | 2,983.6 | +18.0 | +0.60% | 426.72K | ||
| 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 72.57K | ||
| 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 747.52K | ||
| 4,181.0 | 4,186.0 | 4,162.4 | +1.0 | +0.02% | 1.03M | ||
| 1,707.00 | 1,730.00 | 1,699.00 | +11.00 | +0.65% | 769.73K | ||
| 751.80 | 767.00 | 748.00 | -4.20 | -0.56% | 4.2M | ||
| 816.80 | 817.80 | 806.40 | +12.40 | +1.54% | 662.63K | ||
| 2,016.00 | 2,038.00 | 2,008.00 | +6.00 | +0.30% | 117.45K | ||
| 2,513.0 | 2,555.0 | 2,483.0 | +36.0 | +1.45% | 188.21K | ||
| 445.20 | 449.40 | 433.20 | +10.60 | +2.44% | 787.83K | ||
| 1,639.55 | 1,644.00 | 1,620.00 | +25.55 | +1.58% | 100.1K | ||
| 604.15 | 616.00 | 603.80 | +1.15 | +0.19% | 1.73M | ||
| 996.20 | 1,006.00 | 984.20 | +10.60 | +1.08% | 1.22M | ||
| 4,972.0 | 5,015.0 | 4,916.0 | +54.0 | +1.10% | 55.83K | ||
| 1,564.00 | 1,578.50 | 1,524.50 | +10.00 | +0.64% | 1.2M | ||
| 266.40 | 268.00 | 264.00 | +2.20 | +0.83% | 2.2M | ||
| 4,760.0 | 4,857.0 | 4,663.8 | +84.0 | +1.80% | 78.92K | ||
| 1,072.00 | 1,075.22 | 1,056.00 | +13.00 | +1.23% | 2.2M | ||
| 1,764.21 | 1,780.86 | 1,754.00 | +5.21 | +0.30% | 186.35K | ||
| 105.40 | 106.28 | 103.60 | +1.85 | +1.79% | 8.9M | ||
| 875.80 | 896.40 | 867.20 | +8.00 | +0.92% | 770.3K | ||
| 354.6 | 358.4 | 350.0 | +6.4 | +1.84% | 642.79K | ||
| 405.90 | 409.60 | 404.30 | +4.90 | +1.22% | 4.08M | ||
| 2,228.00 | 2,240.00 | 2,209.00 | +7.00 | +0.32% | 575.83K | ||
| 2,148.00 | 2,194.00 | 2,132.00 | +18.00 | +0.85% | 191.37K | ||
| 666.00 | 676.50 | 656.50 | +8.50 | +1.29% | 686.79K | ||
| 889.60 | 891.00 | 860.60 | +32.00 | +3.73% | 2.17M | ||
| 2,250.0 | 2,273.0 | 2,217.8 | +33.0 | +1.49% | 106.84K | ||
| 548.20 | 551.80 | 528.40 | +21.40 | +4.06% | 1.17M | ||
| 811.00 | 815.50 | 802.50 | +6.00 | +0.75% | 123.67K | ||
| 360.80 | 361.40 | 354.20 | +5.00 | +1.41% | 2.76M | ||
| 136.80 | 137.60 | 133.85 | +3.10 | +2.32% | 3.08M | ||
| 8,855.0 | 8,965.0 | 8,765.0 | +100.0 | +1.14% | 84.82K | ||
| 765.00 | 768.50 | 748.50 | +18.50 | +2.48% | 395.23K | ||
| 5,696.0 | 5,770.0 | 5,660.0 | +60.0 | +1.07% | 388.18K | ||
| 960.00 | 977.50 | 952.00 | +6.50 | +0.68% | 226.41K | ||
| 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 169.88K | ||
| 631.50 | 646.00 | 629.50 | -8.00 | -1.25% | 1.77M | ||
| 555.00 | 564.50 | 551.50 | -3.00 | -0.54% | 340.63K | ||
| 3,280.0 | 3,312.2 | 3,270.0 | +24.0 | +0.74% | 366.85K | ||
| 4,964.0 | 4,970.0 | 4,808.6 | +162.0 | +3.37% | 87.93K | ||
| 876.50 | 877.00 | 859.00 | +18.00 | +2.10% | 202.91K | ||
| 364.50 | 379.10 | 349.96 | +14.50 | +4.14% | 1.97M | ||
| 451.40 | 455.15 | 449.30 | -7.30 | -1.59% | 10.02M | ||
| 178.75 | 181.20 | 177.50 | +0.45 | +0.25% | 10.76M | ||
| 115.40 | 117.05 | 113.85 | +1.55 | +1.36% | 3.56M | ||
| 519.00 | 531.00 | 487.40 | +31.00 | +6.35% | 7.97M | ||
| 3,732.0 | 3,794.0 | 3,689.3 | +58.0 | +1.58% | 203.21K | ||
| 5,525.0 | 5,565.0 | 5,485.0 | +60.0 | +1.10% | 59.88K | ||
| 2,869.0 | 2,881.5 | 2,846.0 | -4.0 | -0.14% | 3M | ||
| 789.80 | 805.20 | 787.00 | +6.60 | +0.84% | 306.54K | ||
| 3,724.00 | 3,786.00 | 3,722.00 | +14.00 | +0.38% | 103.88K | ||
| 2,621.8 | 2,646.0 | 2,620.0 | -14.2 | -0.54% | 170.03K | ||
| 725.00 | 731.40 | 718.20 | +9.40 | +1.31% | 564.32K | ||
| 520.84 | 525.00 | 517.20 | +3.84 | +0.74% | 1.68M | ||
| 256.80 | 260.80 | 251.80 | +7.40 | +2.97% | 2.95M | ||
| 4,088.00 | 4,088.00 | 4,006.00 | +88.00 | +2.20% | 70.19K | ||
| 199.80 | 200.90 | 198.00 | +1.90 | +0.96% | 16.91M | ||
| 115.20 | 116.40 | 113.60 | +2.40 | +2.13% | 1.29M | ||
| 1,637.00 | 1,671.00 | 1,623.00 | -34.00 | -2.04% | 201.87K | ||
| 328.30 | 330.80 | 327.50 | -0.30 | -0.09% | 19.1M |
Although still negative, the consensus European earnings per share growth outlook for the first quarter has improved, according to analysts at HSBC in a note on Friday. The bank...
In the first quarter of 2024, global smartphone shipments saw a 6% year-over-year increase, driven largely by robust sales in Europe, the Middle East, Africa, and Latin America,...
Investing.com - April was a difficult month for European stock indices, but Barclays noted that overall earnings resilience has likely limited the downside for equities. European...
In the intricate dance of steel prices and market dynamics, Morgan Stanley (NYSE:MS)'s recent report shines a light on key trends shaping the industry landscape.Last week witnessed...
Stocks rebounded yesterday, with the S&P 500 climbing by 90 bps, ahead of what will be another big data point and the last major data point until the CPI report. I am thankful....
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...