- ByInvesting.com-
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
37.80 | 37.85 | 36.85 | +0.80 | +2.16% | 6.22M | ||
62.15 | 62.30 | 61.05 | +0.65 | +1.06% | 2.42M | ||
5.94 | 5.95 | 5.85 | +0.12 | +2.06% | 18.53M | ||
64.70 | 64.90 | 64.50 | +0.45 | +0.70% | 30.29M | ||
44.70 | 44.90 | 44.45 | +0.20 | +0.45% | 1.8M | ||
100.00 | 100.30 | 98.65 | +1.40 | +1.42% | 3.14M | ||
23.20 | 23.30 | 22.80 | +0.20 | +0.87% | 5.13M | ||
71.90 | 72.35 | 71.00 | +0.30 | +0.42% | 2.56M | ||
7.96 | 7.98 | 7.76 | +0.21 | +2.71% | 7.04M | ||
24.80 | 24.80 | 24.15 | +0.50 | +2.06% | 3.19M | ||
8.40 | 8.45 | 8.27 | +0.09 | +1.08% | 9.06M | ||
7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | ||
35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | ||
4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | ||
239.00 | 239.80 | 230.60 | +8.20 | +3.55% | 12.59M | ||
12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | ||
5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | ||
7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 100.91M | ||
18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | ||
4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | ||
70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.4M | ||
44.35 | 44.45 | 43.55 | +0.65 | +1.49% | 1.2M | ||
4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | ||
34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | ||
23.40 | 23.45 | 23.20 | +0.15 | +0.65% | 12.69M | ||
10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | ||
19.68 | 20.35 | 19.62 | +0.12 | +0.61% | 18.16M | ||
25.35 | 25.60 | 25.25 | +0.05 | +0.20% | 1.38M | ||
201.20 | 202.40 | 196.00 | +3.70 | +1.87% | 6.03M | ||
16.00 | 16.16 | 15.82 | +0.14 | +0.88% | 16.16M | ||
16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | ||
8.59 | 8.70 | 8.45 | +0.05 | +0.59% | 4.91M | ||
25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | ||
33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | ||
8.65 | 8.73 | 8.32 | +0.40 | +4.85% | 68.33M | ||
50.45 | 50.70 | 49.30 | +1.70 | +3.49% | 51.68M | ||
18.460 | 18.700 | 18.400 | -0.020 | -0.11% | 14.68M | ||
35.00 | 35.55 | 34.90 | +0.10 | +0.29% | 11.91M | ||
9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 39.6M | ||
104.90 | 105.50 | 103.00 | +1.70 | +1.65% | 1.57M | ||
33.85 | 33.95 | 32.65 | +0.90 | +2.73% | 14.01M | ||
8.13 | 8.14 | 7.83 | +0.25 | +3.17% | 9.54M | ||
9.45 | 9.70 | 9.29 | +0.11 | +1.18% | 10.71M | ||
21.60 | 22.10 | 21.00 | +0.70 | +3.35% | 7.5M | ||
2.68 | 2.70 | 2.58 | +0.10 | +3.88% | 78.91M | ||
10.78 | 10.98 | 10.50 | -0.06 | -0.55% | 7.62M | ||
76.70 | 77.10 | 74.00 | +2.90 | +3.93% | 6.27M | ||
65.55 | 66.10 | 63.90 | +1.45 | +2.26% | 1.81M | ||
106.70 | 106.90 | 105.00 | +1.70 | +1.62% | 5.93M | ||
13.70 | 13.78 | 13.26 | +0.34 | +2.54% | 7.84M | ||
14.86 | 14.94 | 14.26 | +0.52 | +3.63% | 40.64M | ||
19.88 | 20.25 | 18.88 | +1.38 | +7.46% | 44.11M | ||
6.22 | 6.23 | 6.03 | +0.17 | +2.81% | 40.61M | ||
23.00 | 23.30 | 22.65 | -0.35 | -1.50% | 5.77M | ||
89.35 | 89.65 | 88.20 | +2.10 | +2.41% | 9.77M | ||
31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | ||
3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | ||
344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | ||
5.83 | 5.92 | 5.76 | +0.03 | +0.52% | 56.22M | ||
5.19 | 5.24 | 5.07 | +0.03 | +0.58% | 31.22M | ||
10.38 | 10.46 | 9.77 | +0.68 | +7.01% | 63.23M | ||
34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | ||
2.75 | 2.76 | 2.63 | +0.06 | +2.23% | 42.05M | ||
32.25 | 32.35 | 31.40 | +0.60 | +1.90% | 4.25M | ||
16.66 | 16.68 | 16.42 | +0.48 | +2.97% | 132.63M | ||
4.65 | 4.71 | 4.46 | +0.19 | +4.26% | 21.55M | ||
113.60 | 113.60 | 108.20 | +5.00 | +4.60% | 75.12M | ||
16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 10.94M | ||
34.20 | 34.80 | 33.45 | -0.20 | -0.58% | 4.32M | ||
16.80 | 16.84 | 16.46 | +0.46 | +2.82% | 4.76M | ||
10.72 | 10.78 | 10.44 | +0.18 | +1.71% | 6.65M | ||
72.50 | 73.00 | 70.75 | +2.70 | +3.87% | 64.63M | ||
148.10 | 148.60 | 145.10 | +2.30 | +1.58% | 7.55M | ||
111.20 | 111.60 | 107.80 | +4.60 | +4.32% | 13.27M | ||
44.60 | 44.80 | 44.30 | +0.30 | +0.68% | 5.29M | ||
27.00 | 27.35 | 26.05 | +0.75 | +2.86% | 5.56M | ||
24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | ||
12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | ||
26.20 | 26.45 | 25.90 | -0.10 | -0.38% | 9.54M | ||
97.90 | 98.70 | 96.10 | +1.55 | +1.61% | 6.98M | ||
400.00 | 400.60 | 391.60 | +8.40 | +2.15% | 1.5M | ||
96.55 | 100.30 | 95.10 | -1.80 | -1.83% | 15.78M |
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
Investing.com-- Hong Kong shares of SenseTime (HK:0020) rose sharply on Wednesday after the Chinese unicorn released an updated model of its in-house generative AI model...
Investing.com-- Most Asian stocks rose on Wednesday on an extended rebound in the technology sector as investors awaited key earnings from some of the biggest companies in the...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Last week, geopolitical tensions dampened investor confidence, leading to a sell-off in the S&P 500 and Nasdaq 100. Concerns over the Federal Reserve's hawkish stance and...
The precious metals space continues to show impressive strength in 2024. Gold is at new all-time highs and Silver has picked up the pace lately as well, testing its 5-year...