Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	42.50	42.70	40.00	-0.10	-0.23%	27.14K	17/04
Blue Diamonds Jewellery	0.40	0.40	0.30	+0.10	+33.33%	204.16K	17/04
Distilleries of Sri Lanka	26.70	26.70	26.20	+0.20	+0.75%	240.81K	17/04
Ceylon Guardian Invest	94.00	94.00	93.20	0.00	0.00%	0	17/04
Lake House Printers & Publishers	170.00	180.25	170.00	-10.00	-5.56%	451	17/04
Colombo Fort Land & Building	30.00	30.30	30.00	0.00	0.00%	0	17/04
HDFC Bank of Sri Lanka	33.90	34.90	32.10	-1.10	-3.14%	6.9K	17/04
Commercial Develop Co	123.00	126.50	119.50	0.00	0.00%	0	17/04
Lanka Hospitals	111.00	112.75	110.00	-3.50	-3.06%	33.84K	17/04
Blue Diamonds Jewellery	0.20	0.30	0.20	-0.10	-33.33%	28.3K	17/04
City Housing & RE	3.60	3.90	3.60	0.00	0.00%	0	04/02
Standard Capital	43.90	44.00	43.90	0.00	0.00%	0	17/04
Aitken Spence Hotel	68.00	68.50	66.20	0.00	0.00%	0	17/04
Commercial Bank of Ceylon	89.00	90.00	86.50	-0.90	-1.00%	109.25K	17/04
Pan Asia Banking	23.30	23.60	22.60	0.00	0.00%	0	17/04
Malwatte Valley Plantations	65.00	65.00	65.00	0.00	0.00%	0	17/04
Colombo Land Develop	20.70	20.90	19.10	0.00	0.00%	0	17/04
Diesel & Motor Engineering	599.75	599.75	590.00	-8.00	-1.32%	319	17/04
Hayleys Fabric	41.40	41.40	40.70	+0.20	+0.49%	164.98K	17/04
Merchant Bank of Sri Lanka	5.30	5.40	5.20	-0.10	-1.85%	18.2K	17/04
Radiant Gems Int	96.00	98.90	95.00	0.00	0.00%	0	17/04
Richard Pieris and	20.40	21.00	20.30	-0.10	-0.49%	28.81K	17/04
ACME Printing & Packaging	5.70	5.80	5.60	-0.10	-1.72%	2.11K	17/04
Asian Hotels & Properties	69.90	69.90	66.80	0.00	0.00%	0	17/04
Bogawantalawa Tea Estates	36.80	36.80	36.50	0.00	0.00%	0	17/04
Commercial Bank of Ceylon	105.25	107.50	100.75	+1.25	+1.20%	500.65K	17/04
Galle Face Capital Partners	28.60	29.50	27.50	0.00	0.00%	0	17/04
Kelani Valley Plantations	73.00	73.00	71.30	0.00	0.00%	0	17/04
National Development Bank	74.50	75.80	71.20	0.00	0.00%	0	17/04
Tea Smallholder Factories	42.00	42.00	41.00	0.00	0.00%	0	17/04
Udapussellawa Plantations	71.70	71.70	71.20	-1.30	-1.78%	1.9K	17/04
Softlogic Life Ins	62.90	63.00	62.00	0.00	0.00%	44.66K	17/04
Ceylon Beverage	1,550.00	1,550.00	1,549.00	0.00	0.00%	0	17/04
Chevron Lubricants Lanka	115.25	115.50	111.50	+1.75	+1.54%	113.41K	17/04
Colombo Fort Investments	67.00	67.00	63.00	0.00	0.00%	0	18/04
Hapugastenne Plantations	29.20	32.90	29.20	-1.10	-3.63%	13.16K	18/04
Muller & Phipps	1.10	1.20	1.10	-0.10	-8.33%	15.91K	17/04
Overseas Realty	17.60	17.90	17.20	0.00	0.00%	0	17/04
Pegasus Hotels of Ceylon	25.50	25.50	23.10	0.00	0.00%	0	17/04
PMF Finance	4.90	4.90	4.80	-0.10	-2.00%	1.5K	17/04
Royal Palms Beach Hotels	34.50	34.60	30.20	0.00	0.00%	0	17/04
Tokyo Cement Lanka	42.50	43.10	42.30	0.00	0.00%	0	17/04
Asiri Surgical Hospital	11.40	11.40	11.30	0.00	0.00%	0	17/04
Asiri Hospital	24.00	24.00	23.70	0.00	0.00%	0	17/04
Hatton National Bank	157.25	158.00	152.50	0.00	0.00%	0	17/04
Kingsbury	11.40	11.40	10.90	0.00	0.00%	0	17/04
Sigiriya Village Hotels	47.50	47.50	44.90	0.00	0.00%	0	17/04
Talawakelle Tea Estate	112.00	112.75	111.00	0.00	0.00%	0	17/04
Lion Brewery Ceylon	1,053.00	1,065.00	1,052.00	0.00	0.00%	0	17/04
Tokyo Cement	51.90	52.00	50.60	-0.60	-1.14%	45.98K	17/04
Agalawatte Plantations	33.00	33.50	32.40	0.00	0.00%	0	17/04
Cargo Boat Develop	55.00	55.00	50.20	-1.60	-2.83%	420	17/04
Ceylon Grain Elevators	178.00	178.00	173.50	+4.25	+2.45%	115.62K	17/04
First Capital	30.30	30.30	29.50	0.00	0.00%	0	17/04
Lanka Milk Foods	28.40	28.50	27.60	0.00	0.00%	0	17/04
Namunukula Plantations	351.00	351.25	349.00	0.00	0.00%	0	17/04
Richard Pieris Exports	440.25	441.00	440.00	0.00	0.00%	0	17/04
Tangerine Beach Hotels	69.60	70.00	58.00	0.00	0.00%	0	17/04
Vallibel Power Erathna	7.70	7.80	7.60	0.00	0.00%	0	17/04
Balangoda Plantations	49.90	49.90	48.50	0.00	0.00%	0	17/04
Bogala Graphite Lanka	52.40	52.50	52.00	0.00	0.00%	0	17/04
Kahawatte Plantations	16.50	16.60	15.90	0.00	0.00%	0	17/04
Madulsima Plantations	9.90	10.00	9.50	0.00	0.00%	0	17/04
Mahaweli Reach Hotel	13.60	13.70	13.20	0.00	0.00%	0	17/04
Maskeliya Plantations	32.00	32.00	31.20	0.00	0.00%	0	17/04
East West Properties	8.70	8.70	8.70	0.00	0.00%	0	17/04
Elpitiya Plantations	113.00	113.75	108.75	0.00	0.00%	0	17/04
Hatton National Bank	194.00	196.50	193.00	-2.50	-1.27%	1.14M	17/04
John Keells	202.25	203.00	200.00	0.00	0.00%	0	17/04
Keells Food Products	153.00	153.00	153.00	0.00	0.00%	0	17/04
Kotagala Plantations	6.20	6.20	6.00	0.00	0.00%	0	17/04
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	0	17/04
PGP Glass Ceylon	28.00	28.30	27.50	-0.90	-3.11%	84.88K	17/04
Royal Ceramics Lanka	31.50	31.70	31.10	0.00	0.00%	0	17/04
Samson Int	170.00	170.00	154.75	0.00	0.00%	0	17/04
Fortress Resorts	24.50	24.50	22.00	0.00	0.00%	0	17/04
Lighthouse Hotel	44.00	44.50	38.60	0.00	0.00%	0	17/04
Watawala Plantations	86.80	86.80	84.90	0.00	0.00%	0	17/04
York Arcade	140.75	140.75	140.50	0.00	0.00%	0	17/04
Alliance Finance	97.50	98.00	90.60	0.00	0.00%	0	17/04
Browns Beach Hotels	15.00	15.00	13.20	0.00	0.00%	0	17/04
CT Land Develop	23.60	23.60	23.60	-0.90	-3.67%	1	18/04
Carson Cumberbatch	260.00	260.00	250.00	0.00	0.00%	0	17/04
Ceylon Hospitals	98.40	98.40	98.40	0.00	0.00%	0	17/04
Ceylon Tea Services	1,019.75	1,019.75	981.75	0.00	0.00%	0	17/04
Dankotuwa Porcelain	24.70	24.80	24.70	0.00	0.00%	0	17/04
Gestetner of Ceylon	112.25	112.25	107.25	0.00	0.00%	0	17/04
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	0	17/04
Kegalle Plantations	114.00	118.25	114.00	0.00	0.00%	0	17/04
Kelsey Develop	22.00	22.80	21.50	0.00	0.00%	0	06/12
Lankem Develop	16.80	16.90	16.60	0.00	0.00%	0	17/04
Renuka Shaw Wallace	14.70	14.70	14.20	0.00	0.00%	0	17/04
Seylan Developments	16.50	16.50	16.50	0.00	0.00%	0	17/04
United Motors Lanka	60.10	61.00	60.10	-3.70	-5.80%	5.19K	17/04
Central Industries	120.00	121.00	117.00	+1.50	+1.27%	44.34K	17/04
Ceylinco Insurance	2,350.25	2,350.25	2,350.25	-109.75	-4.46%	1	18/04
Ceylon Cold Stores	55.60	56.00	54.60	0.00	0.00%	0	17/04
Harischandra Mills	3,999.00	3,999.00	3,998.75	0.00	0.00%	0	15/04
Horana Plantations	37.60	37.90	37.50	0.00	0.00%	0	17/04
Hunas Falls Hotels	30.00	30.00	27.50	0.00	0.00%	0	17/04
John Keells Hotels	19.60	19.70	19.00	0.00	0.00%	0	17/04
LOLC Holdings	424.00	430.00	413.75	+5.00	+1.19%	63.69K	17/04
Laxapana Batteries	18.00	18.00	17.40	0.00	0.00%	0	17/04
Nations Trust Bank	114.00	115.75	111.25	0.00	0.00%	0	17/04
Nawaloka Hospitals	4.10	4.10	3.90	0.00	0.00%	0	17/04
Palm Garden Hotels	52.00	53.90	44.00	0.00	0.00%	0	17/04
Serendib Hotels	10.60	10.70	10.20	0.00	0.00%	0	17/04
Abans Electricals	174.50	174.50	173.00	+1.00	+0.58%	8	17/04
Cargills	360.00	365.00	355.00	0.00	0.00%	0	18/04
Ceylon Investment	53.40	55.30	52.00	0.00	0.00%	0	17/04
Convenience Foods	880.00	880.00	873.00	0.00	0.00%	0	17/04
Eastern Merchants	6.80	7.00	6.80	0.00	0.00%	0	17/04
Ceylon Land Equity	8.10	8.10	7.80	+0.20	+2.53%	203.34K	17/04
Renuka City Hotel	360.00	360.00	349.75	0.00	0.00%	0	17/04
Sri Lanka Telecom	88.30	90.00	88.20	-1.20	-1.34%	33.41K	17/04
Sunshine	58.20	58.40	57.10	+0.50	+0.87%	208.21K	17/04
Swisstek	20.80	21.00	20.00	0.00	0.00%	0	17/04
Trans Asia Hotels	41.60	41.60	41.60	0.00	0.00%	0	17/04
Ceylon Hospitals	119.75	119.75	119.75	0.00	0.00%	0	18/04
Colombo Dockyard	51.00	51.20	49.60	0.00	0.00%	0	17/04
Colombo City Holdings	51.80	51.80	50.00	0.00	0.00%	0	17/04
Eden Hotel Lanka	15.00	15.00	13.50	0.00	0.00%	0	17/04
Kotmale Holdings	402.00	402.00	354.75	-26.50	-6.18%	2	18/04
Lanka Tiles PLC	52.00	52.20	51.20	+0.50	+0.97%	24.99K	17/04
Marawila Resorts	3.800	3.800	3.500	0.000	0.00%	0	17/04
Singer Sri Lanka	16.80	17.00	16.40	-0.20	-1.18%	308.8K	17/04
Tal Lanka Hotels	20.00	20.80	18.60	0.00	0.00%	0	17/04
Three Acre Farms	285.25	298.00	284.25	-3.25	-1.13%	19.2K	17/04
Brown & Co PLC	112.00	112.00	108.50	0.00	0.00%	0	17/04
Central Finance	114.00	114.25	108.25	0.00	0.00%	0	17/04
CIC Holdings NV	54.00	54.30	52.30	0.00	0.00%	0	17/04
Colonial Motors	83.30	83.30	81.10	0.00	0.00%	0	17/04
Dipped Products	29.80	30.40	29.50	+0.10	+0.34%	140.42K	17/04
Galadari Hotels Lanka	18.00	18.00	16.90	0.00	0.00%	0	17/04
On’ally	27.30	28.60	26.90	0.00	0.00%	0	17/04
Serendib Hotels	15.80	15.80	14.80	0.00	0.00%	0	17/04
Bukit Darah PLC	394.00	394.00	394.00	0.00	0.00%	0	17/04
Union Assurance	48.20	49.70	48.20	0.00	0.00%	0	17/04
Ceylon Tobacco	1,203.00	1,219.00	1,190.00	0.00	0.00%	0	17/04
Citrus Leisure PLC	4.90	4.90	4.60	0.00	0.00%	0	17/04
Dolphin Hotels PLC	36.80	36.90	35.60	0.00	0.00%	0	17/04
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	0	17/04
Hemas	81.10	82.00	79.00	+1.10	+1.38%	878.73K	17/04
Hotel Sigiriya PLC	53.00	53.50	52.00	0.00	0.00%	0	17/04
Lanka Ventures PLC	28.70	28.70	27.80	0.00	0.00%	0	17/04
Paragon Ceylon PLC	49.60	50.10	49.00	-12.90	-20.64%	3.7K	15/04
Sathosa Motors	180.00	180.00	180.00	-23.00	-11.33%	1	18/04
Seylan Bank PLC NV	39.80	41.00	39.20	-0.70	-1.73%	152.48K	17/04
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	0	17/04
Aitken Spence PLC	130.00	137.00	128.50	0.00	0.00%	0	17/04
Amana Takaful PLC	11.90	11.90	11.90	0.00	0.00%	0	17/04
Hayleys Leisure	21.00	22.00	21.00	0.00	0.00%	0	17/04
Bairaha Farms PLC	179.75	182.75	173.25	+5.00	+2.86%	56.35K	17/04
Ceylon Hotels Corp	21.40	21.60	19.30	0.00	0.00%	0	17/04
Dialog Axiata PLC	11.60	11.90	11.50	0.00	0.00%	0	17/04
eChannelling PLC	14.60	15.10	14.60	-0.40	-2.67%	4.54K	17/04
Hayleys Fibre	53.00	53.00	52.80	-1.30	-2.39%	766	17/04
HNB Assurance PLC	57.00	57.30	56.90	0.00	0.00%	0	17/04
Kelani Cables PLC	301.25	314.50	292.75	0.00	0.00%	0	17/04
Lanka Ceramic PLC	103.25	103.25	103.00	0.00	0.00%	0	17/04
Lankem Ceylon PLC	68.00	71.60	68.00	-2.50	-3.55%	1.14K	17/04
Sierra Cables PLC	11.20	11.20	11.00	0.00	0.00%	0	17/04
Autodrome	108.00	108.00	104.00	0.00	0.00%	0	17/04
ACL Plastics PLC	412.00	412.00	400.00	0.00	0.00%	0	17/04
Asia Capital PLC	3.50	3.50	3.40	0.00	0.00%	0	17/04
CIC Holdings PLC	73.60	74.00	73.20	0.00	0.00%	0	17/04
Kandy Hotels (1938)	8.70	8.80	8.00	0.00	0.00%	0	17/04
Kelani Tyres PLC	71.90	71.90	70.20	0.00	0.00%	0	17/04
Sampath Bank	79.10	79.60	77.00	+0.10	+0.13%	848.14K	17/04
C T Holdings PLC	255.00	260.00	255.00	-12.75	-4.76%	10.43K	17/04
C W Mackie PLC	95.50	96.50	95.10	0.00	0.00%	0	17/04
John Keells PLC	65.40	65.70	65.40	-0.10	-0.15%	18	17/04
Seylan Bank PLC	50.90	51.50	49.30	+0.60	+1.19%	126.28K	17/04
SMB Leasing PLC	0.70	0.70	0.50	0.00	0.00%	0	17/04
ACL Cables PLC	83.40	84.00	82.00	+0.50	+0.60%	77.41K	17/04
Equity Two PLC	39.00	39.00	39.00	-1.70	-4.18%	1	18/04
L B Finance PLC	67.50	67.50	65.10	0.00	0.00%	105.72K	17/04
Lee Hedges PLC	91.00	91.00	81.20	+2.50	+2.82%	20.7K	18/04
Vidullanka PLC	8.50	8.50	8.10	0.00	0.00%	0	17/04
DFCC Bank PLC	78.90	80.00	77.00	0.00	0.00%	0	17/04
Lanka IOC PLC	129.25	130.25	123.00	0.00	0.00%	0	17/04
Printcare PLC	45.00	46.80	44.00	0.00	0.00%	0	17/04
Tess Agro PLC	0.90	1.00	0.90	-0.10	-10.00%	115.86K	17/04
Chemanex PLC	73.50	73.50	73.50	-3.20	-4.17%	1	18/04
Haycarb PLC	74.00	74.00	73.00	0.00	0.00%	23.04K	17/04
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	0	19/07
Access Engineering	23.00	23.40	22.50	0.00	0.00%	226K	17/04
Agstar PLC	7.90	7.90	7.60	0.00	0.00%	0	17/04
Anilana Hotels & Properties	1.000	1.000	0.900	0.000	0.00%	0	29/04
Asia Asset Finance	13.30	13.50	13.30	0.00	0.00%	0	17/04
Asia Siyaka Commodities	4.400	4.600	4.400	-0.100	-2.22%	85.23K	17/04
Associated Motor Finance	24.00	24.50	23.60	0.00	0.00%	0	17/04
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	5.60	5.60	5.40	0.00	0.00%	0	17/04
Dialog Finance	45.00	45.10	44.90	0.00	0.00%	0	17/04
Ceylon Printers	96.20	96.20	90.00	-12.80	-11.74%	23	18/04
Ceylon Tea Brokers	5.10	5.10	5.00	+0.10	+2.00%	9.5K	17/04
Citizens Develop Business Finance	200.00	200.00	200.00	-11.50	-5.44%	8.22K	17/04
Commercial Credit & Finance	34.80	36.00	34.00	-0.40	-1.14%	570.29K	17/04
Beruwala Resorts	1.40	1.40	1.30	0.00	0.00%	0	17/04
Expolanka	151.00	151.50	148.00	0.00	0.00%	0	01/03
Hayleys PLC	82.90	84.00	81.00	+0.40	+0.48%	113.17K	17/04
Hunter & Co PLC	673.75	673.75	587.50	0.00	0.00%	0	18/04
HVA Foods PLC	3.90	3.90	3.70	0.00	0.00%	0	17/04
Lotus Hydro Power	9.80	9.80	9.60	0.00	0.00%	0	17/04
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	46.80	46.80	44.20	0.00	0.00%	0	17/04
Lanka Aluminium Industries	25.20	25.50	24.30	0.00	0.00%	0	17/04
LOLC Finance	6.10	6.10	5.80	0.00	0.00%	0	17/04
Lanka Walltiles	52.00	52.00	50.50	0.00	0.00%	0	17/04
LAUGFS Gas PLC	38.00	38.00	37.00	0.00	0.00%	0	17/04
Greentech Energy	1.800	2.000	1.800	-0.100	-5.26%	15	17/04
Mercantile Shipping Company	210.00	210.00	160.00	+35.00	+20.00%	2.15K	18/04
Multi Finance PLC	12.40	12.90	12.00	0.00	0.00%	0	13/10
Nuwara Eliya Hotels	1,705.00	1,705.00	1,705.00	0.00	0.00%	0	17/04
Odel PLC	13.50	13.50	13.30	0.00	0.00%	0	17/04
Panasian Power	4.00	4.00	3.90	0.00	0.00%	0	17/04
People’s Leasing & Finance	11.30	11.50	11.20	0.00	0.00%	0	17/04
Raigam Wayamba Salterns	7.200	7.500	7.100	0.000	0.00%	0	17/04
Ramboda Falls PLC	30.00	30.30	28.50	0.00	0.00%	0	17/04
Renuka Agri Foods	3.700	3.800	3.600	0.000	0.00%	0	17/04
Renuka Holdings	12.70	13.00	12.70	-0.30	-2.31%	1.1K	17/04
Sanasa Development Bank	33.60	33.60	32.90	0.00	0.00%	0	17/04
Singer Finance	14.10	14.70	13.10	0.00	0.00%	0	17/04
Softlogic Capital	6.80	6.90	6.60	0.00	0.00%	0	17/04
Softlogic Holdings	9.20	9.20	8.70	0.00	0.00%	0	07/12
Ambeon Capital	12.50	12.70	11.50	0.00	0.00%	0	17/04
Teejay Lanka PLC	38.00	38.00	37.40	0.00	0.00%	0	17/04
Union Bank	10.10	10.20	9.80	0.00	0.00%	0	17/04
Union Chemicals Lanka	626.00	626.00	626.00	-7.00	-1.11%	5	17/04
Vallibel Finance	41.30	41.80	40.00	0.00	0.00%	0	17/04
Vallibel One PLC	53.90	54.10	52.10	+1.40	+2.67%	294.76K	17/04
Waskaduwa Beach Resort	2.20	2.20	2.10	0.00	0.00%	0	17/04
Lanka Realty	10.60	10.80	10.30	0.00	0.00%	0	17/04
Abans Finance PLC	20.90	20.90	20.90	0.00	0.00%	0	18/04
Alumex PLC	10.20	10.40	10.00	0.00	0.00%	0	17/04
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	0	17/04
Resus Energy	20.50	21.00	19.70	0.00	0.00%	0	17/04
Hikkaduwa Beach Resort	4.10	4.20	4.00	-0.10	-2.38%	4.38K	17/04
Office Equipment	109.00	109.00	109.00	0.00	0.00%	0	18/04
Lanka Ashok Leyland	751.50	751.50	748.50	0.00	0.00%	0	17/04
Bansei Royal Resorts Hikkaduwa	13.40	13.40	13.20	0.00	0.00%	0	17/04
Serendib Land PLC	1,300.00	1,301.00	1,300.00	-25.50	-1.92%	37	17/04
Millennium Housing Developers	3.30	3.30	3.00	0.00	0.00%	0	17/04
Softlogic Finance	6.00	6.10	6.00	0.00	0.00%	0	17/04
Colombo Investment Trust	108.50	108.50	108.50	0.00	0.00%	0	17/04
Arpico Insurance Ltd	23.00	23.00	23.00	-0.70	-2.95%	49.48K	17/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	0	09/04
Singhe Hospitals Ltd	2.300	2.300	2.200	0.000	0.00%	0	17/04
People’s Insurance	24.30	24.60	24.00	0.00	0.00%	0	17/04
Orient Finance	9.30	9.40	9.10	0.00	0.00%	0	17/04
Renuka Shaw Wallace	12.30	12.30	12.30	0.00	0.00%	0	17/04
Amana Takaful Life	27.00	27.00	27.00	-0.80	-2.88%	1	18/04
LAUGFS Gas	25.90	25.90	25.40	0.00	0.00%	0	17/04
Renuka Holdings	10.90	10.90	10.30	0.00	0.00%	0	18/04
Citizens Development Non Vote	90.00	90.00	89.70	0.00	0.00%	0	17/04
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	0.00	0.00%	0	08/04
Melstacorp	89.00	89.50	87.50	-1.00	-1.11%	14.46K	17/04
Jetwing Symphony	9.10	9.10	8.80	0.00	0.00%	0	17/04
LVL Energy	4.60	4.80	4.50	-0.10	-2.13%	913.65K	17/04
Hatton Plantations	25.00	25.00	24.80	0.00	0.00%	0	17/04
Mahaweli Coconut	28.70	28.70	27.50	0.00	0.00%	0	17/04
Renuka Hotels	83.60	83.60	83.60	-1.40	-1.65%	1	18/04
B P P L	20.00	21.00	19.20	0.00	0.00%	0	17/04
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.50	5.50	5.20	0.00	0.00%	0	17/04
Laugfs Power	10.00	10.20	9.20	0.00	0.00%	0	17/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	6.40	6.40	6.30	0.00	0.00%	0	17/04
Senkadagala Finance	399.75	399.75	392.25	0.00	0.00%	0	16/04
Ceylinco Insurance	850.00	850.50	845.00	+5.00	+0.59%	466	17/04
Laugfs Power Non Voting	8.70	8.70	8.00	0.00	0.00%	3.32K	17/04
Windforce	19.70	19.70	19.60	0.00	0.00%	0	17/04
Prime Lands Residencies	8.80	8.90	8.60	0.00	0.00%	0	17/04
Chrissworld	11.50	11.50	11.00	0.00	0.00%	0	17/04
Jat Holdings	17.00	17.50	16.70	0.00	0.00%	0	17/04
Tess Agro	0.70	0.70	0.60	0.00	0.00%	0	17/04
E M L Consultants	3.40	3.50	3.40	0.00	0.00%	0	17/04
ExPack Corrugated Cartons	14.20	14.40	14.00	0.00	0.00%	0	17/04
Lanka Credit and Business Finance	2.50	2.50	2.30	0.00	0.00%	0	17/04
Sarvodaya Development Finance	14.20	14.20	14.00	0.00	0.00%	0	17/04
Capital Alliance	63.60	63.80	59.00	0.00	0.00%	0	17/04
Hsenid Business Solutions Private	11.60	11.80	11.50	0.00	0.00%	0	17/04
LOLC General Insurance	6.50	6.50	6.30	0.00	0.00%	0	17/04
Kapruka Holdings	7.30	7.40	7.30	0.00	0.00%	0	17/04
First Capital Treasuries	24.60	24.70	24.20	0.00	0.00%	0	17/04
Myland Devs	8.00	8.50	8.00	-0.50	-5.88%	21.91K	17/04

Markets

PSEi Composite

6,417.80

-105.39

-1.62%

Nikkei 225

37,213.00

-841.50

-2.21%

Shanghai

3,062.99

-11.24

-0.37%

US 500

4,967.60

-43.5

-0.87%

US Tech 100

17,223.10

-171.2

-0.98%

DAX

17,850.81

+80.79

+0.45%

Dollar Index

106.08

+0.098

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	10.240	+3.02%	12.38M
Ayala Land	27.150	-2.86%	8.11M
SM Prime	27.850	-0.71%	7.89M
Metropolitan Bank	67.20	+0.30%	3.13M
BDO Unibank	145.80	-1.55%	1.14M
International Container	327.000	-1.21%	406.62K
GT Capital	574.00	-3.37%	188.84K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Dizon Copper Silver	2.6000	+14.04%	10.00K
Sun Life Financial	2,950.00	+7.90%	595.00
LFM Properties	0.06	0.00%	1.61M
Petron Prf s	985.00	+6.49%	70.00
Axelum Res	2.10	+6.06%	210.00K
Del Monte Pacific Ltd	5.580	+5.28%	1.80K

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Primex	1.830	-16.82%	1.00K
Asiabest Group	3.810	-14.96%	4.00K
Swift Foods	0.058	-9.38%	20.00K
Lorenzo Shipping	0.520	-8.77%	10.00K
Manila Mining	0.0047	-7.84%	14.00M
Metro Retail Stores Group	1.220	-7.58%	198.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations