Last | High | Low | |||||
---|---|---|---|---|---|---|---|
32.97 | 33.48 | 31.00 | +0.92 | +2.87% | 494.83K | ||
234.00 | 238.00 | 228.00 | +1.00 | +0.43% | 39.71K | ||
4,140.0 | 4,140.0 | 4,140.0 | 0.0 | 0.00% | 0 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,499.00 | +25.00 | +1.69% | 14 | ||
132.80 | 133.00 | 132.80 | +0.80 | +0.61% | 97 | ||
502.90 | 503.90 | 500.00 | +0.90 | +0.18% | 4.13K | ||
76.45 | 76.45 | 73.00 | +3.45 | +4.73% | 69 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
291.00 | 291.00 | 291.00 | -1.00 | -0.34% | 1 | ||
191.85 | 197.70 | 191.85 | -5.90 | -2.98% | 2.23K | ||
605 | 605 | 591 | 0 | 0.00% | 0 | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
372.00 | 372.00 | 371.10 | -3.00 | -0.80% | 282 | ||
1,290.00 | 1,328.00 | 1,290.00 | -10.00 | -0.77% | 116 | ||
53.50 | 53.50 | 51.99 | +1.51 | +2.90% | 615 | ||
25.75 | 25.75 | 25.50 | +0.45 | +1.78% | 84 | ||
194.00 | 197.00 | 194.00 | -3.00 | -1.52% | 1.71K | ||
642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.73 | 48.99 | 45.50 | -0.27 | -0.55% | 7.8K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,183.00 | 1,183.00 | 1,183.00 | +1.00 | +0.08% | 2 | ||
120.65 | 121.30 | 116.00 | 0.00 | 0.00% | 37 | ||
562.0 | 562.0 | 558.1 | 0.0 | 0.00% | 999 | ||
96.40 | 97.50 | 96.11 | +0.71 | +0.74% | 111.97K | ||
34.00 | 35.00 | 34.00 | -0.49 | -1.42% | 805 | ||
95.00 | 95.00 | 90.00 | +5.00 | +5.56% | 201 | ||
1,995.00 | 1,995.00 | 1,995.00 | +5.00 | +0.25% | 6 | ||
4,600.0 | 4,600.0 | 4,550.0 | 0.0 | 0.00% | 0 | ||
273.60 | 273.60 | 268.60 | 0.00 | 0.00% | 0 | ||
487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
660.20 | 661.30 | 660.20 | -20.20 | -2.97% | 14 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,220.00 | 2,237.00 | 2,170.00 | -10.00 | -0.45% | 1.39K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 0 | ||
20.73 | 20.98 | 19.70 | -0.26 | -1.24% | 5.71K | ||
975.00 | 975.00 | 975.00 | 0.00 | 0.00% | 0 | ||
72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | ||
252.00 | 253.00 | 247.05 | +2.00 | +0.80% | 220 | ||
2,600.0 | 2,602.0 | 2,600.0 | 0.0 | 0.00% | 237 | ||
1,710.00 | 1,712.00 | 1,710.00 | 0.00 | 0.00% | 204 | ||
575.00 | 575.00 | 575.00 | -5.00 | -0.86% | 700 | ||
1,768.00 | 1,768.00 | 1,768.00 | -2.00 | -0.11% | 20 | ||
11.10 | 11.20 | 11.00 | -0.19 | -1.68% | 1.95K | ||
597.90 | 597.90 | 597.90 | +17.90 | +3.09% | 1 | ||
851.10 | 873.00 | 851.00 | -21.90 | -2.51% | 358 | ||
1,010.00 | 1,010.00 | 980.10 | 0.00 | 0.00% | 0 | ||
95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | ||
325.00 | 325.00 | 320.00 | -1.00 | -0.31% | 45 | ||
1,700.00 | 1,700.00 | 1,697.00 | 0.00 | 0.00% | 0 | ||
710.00 | 710.00 | 710.00 | -10.00 | -1.39% | 170 | ||
550.00 | 565.00 | 550.00 | 0.00 | 0.00% | 5.51K | ||
35.40 | 35.49 | 34.03 | -0.30 | -0.84% | 1.53K | ||
37.59 | 38.00 | 37.59 | +1.59 | +4.42% | 29 | ||
1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | ||
161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | ||
70.39 | 70.39 | 63.02 | +6.39 | +9.98% | 543.09K | ||
1,375.00 | 1,375.00 | 1,333.00 | +8.00 | +0.59% | 2 | ||
1,237.00 | 1,237.00 | 1,237.00 | +24.00 | +1.98% | 1 | ||
291.50 | 291.95 | 286.00 | +3.65 | +1.27% | 702 | ||
269.85 | 270.00 | 267.10 | +1.35 | +0.50% | 1.36K | ||
93.57 | 95.00 | 93.57 | -1.40 | -1.47% | 283 | ||
520.00 | 520.00 | 519.70 | +17.00 | +3.38% | 13 | ||
307.00 | 308.00 | 298.70 | +6.70 | +2.23% | 56.73K | ||
250.00 | 250.00 | 247.00 | 0.00 | 0.00% | 648 | ||
729.90 | 730.00 | 723.00 | +7.70 | +1.07% | 4.04K | ||
152.00 | 152.00 | 150.40 | 0.00 | 0.00% | 7.83K |