Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
5.905.955.85-0.05-0.84%15.5K
21.2022.1021.10-0.70-3.20%3.77M
4.945.054.92-0.02-0.40%1.12M
205.00206.00204.00+1.00+0.49%1.62M
3.563.683.54-0.10-2.73%5.01M
156.50156.50152.00+4.50+2.96%380.2K
4.504.584.48-0.06-1.32%129K
18.1018.2018.00+0.10+0.56%3.4K
65.5065.5065.00+0.25+0.38%7.09M
178.00178.00178.00+0.50+0.28%100
2.322.342.24+0.04+1.75%533.7K
4.985.004.980.000.00%1.01M
23.7023.8023.40+0.10+0.42%2.7M
0.8600.8600.850+0.010+1.18%1.01M
10.8010.9010.700.000.00%17.19M
0.340.340.330.000.00%772.9K
5.005.005.00-0.05-0.99%200
2.4002.4402.400-0.040-1.64%16.45M
6.706.756.70-0.05-0.74%600
3.2403.2603.240-0.020-0.61%380.8K
2.7002.7002.6600.0000.00%716.4K
3.223.323.20-0.14-4.17%900
17.2017.5017.10-0.10-0.58%482.3K
4.1804.2004.1600.0000.00%139.7K
1.7201.7401.690+0.030+1.78%437.6K
6.706.856.65+0.05+0.75%2.36M
6.8006.9006.6500.0000.00%415K
0.810.940.73-0.12-12.90%20.2K
1.6101.6101.600-0.010-0.62%1K
45.2545.7544.75+0.75+1.69%2.24M
23.4023.4023.10+0.10+0.43%64.7K
139.50140.00139.00+0.50+0.36%1.35M
20.7020.8020.50+0.10+0.49%4.56M
2.882.902.86-0.04-1.37%45.1K
295.00298.00294.00-4.00-1.34%62.1K
0.7000.7100.680+0.020+2.94%18.26M
17.6017.8017.50-0.10-0.56%327K
21.1021.1020.90+0.20+0.96%3.2K
0.110.120.11-0.01-8.33%5.67M
0.750.760.74-0.01-1.32%524.9K
26.2526.7526.25-0.25-0.94%236.1K
5.505.605.500.000.00%16.64M
0.6900.7000.660+0.020+2.99%22.4M
4.824.904.76-0.08-1.63%1.44M
24.3024.6024.10-0.10-0.41%7M
0.550.550.53+0.01+1.85%14.62M
1.1401.1501.1300.0000.00%491.9K
28.5028.7528.25+0.25+0.88%12.47M
5.555.705.45-0.05-0.89%115.47M
225.00226.00224.00+2.00+0.90%826.6K
2.4802.5202.4400.0000.00%4.58M
13.0013.1012.900.000.00%36.5K
63.0063.0062.25+0.25+0.40%3.81M
43.0043.5043.00-0.25-0.58%562K
22.7022.8022.50+0.10+0.44%2.9M
1.3701.3801.3700.0000.00%46.5K
23.4023.5023.40-0.10-0.43%4.5K
0.610.620.61-0.01-1.61%8.9K
18.4018.4018.20+0.20+1.10%2.6M
4.644.644.640.000.00%0
2.0202.0402.0000.0000.00%118.8K
2.3002.3202.300-0.020-0.86%13K
0.370.370.36+0.01+2.78%462.6K
1.6101.6201.6000.0000.00%564.8K
2.9202.9402.880+0.040+1.39%10.67M
2.5402.5402.5200.0000.00%63.9K
0.580.590.57-0.01-1.69%947.5K
67.5067.5067.50-0.25-0.37%100
2.2402.2402.240+0.020+0.90%10K
4.164.184.06+0.02+0.48%8.13M
0.9700.9800.960+0.010+1.04%1.53M
54.7554.7554.25+0.25+0.46%2.29M
1.4501.4601.4500.0000.00%104.8K
44.0044.2544.00+0.25+0.57%1.1K
0.290.290.27+0.01+3.57%8.23M
1.011.060.99+0.01+1.00%1.09M
0.440.460.44-0.02-4.35%13.57M
74.7575.7572.50+2.50+3.46%11.77M
3.5803.6003.460+0.180+5.29%2.11M
7.907.907.850.000.00%31.1K
9.609.909.55-0.35-3.52%834.6K
1.9101.9201.890+0.020+1.06%3.31M
1.2301.2501.220-0.010-0.81%861.2K
1.4301.4301.390+0.050+3.62%3.5M
2.642.662.62+0.02+0.76%51.6K
0.250.250.240.000.00%18.4K
3.543.543.500.000.00%230K
1.001.010.99-0.01-0.99%1.65M
114.00114.50113.00+1.00+0.88%875.8K
0.750.780.72-0.03-3.85%3.57M
0.060.060.050.000.00%518.3K
4.744.764.68+0.04+0.85%7.71M
10.1010.309.95+0.10+1.00%3.52M
0.240.250.23-0.01-4.00%872.2K
0.160.160.150.000.00%8.8K
0.430.440.420.000.00%18.7K
172.00172.00172.000.000.00%0
3.3403.3803.300+0.020+0.60%93.7K
28.2528.2528.25+0.25+0.89%100
17.3017.3016.30+0.90+5.49%1.71M
34.7534.7534.50+0.50+1.46%400
0.190.200.180.000.00%1.1M
0.520.520.51+0.01+1.96%103.2K
12.4012.4012.20+0.20+1.64%1.58M
5.405.405.350.000.00%30K
0.740.750.74-0.01-1.33%195.4K
5.755.805.65+0.10+1.77%6.8K
2.7202.7202.720+0.020+0.74%800
180.00180.00180.000.000.00%0
1.6501.6501.6500.0000.00%0
0.150.150.140.000.00%401.9K
2.8002.8802.780+0.040+1.45%24.33M
17.1017.1016.80+0.10+0.59%399.7K
39.7540.2539.00+0.25+0.63%5.93M
10.6010.7010.50-0.10-0.93%11.44M
4.1204.1604.080+0.020+0.49%238.1K
46.5046.5046.500.000.00%700
16.7016.9016.600.000.00%1.65M
2.662.682.66-0.02-0.75%22.5K
23.7024.1023.50-0.20-0.84%12.22M
12.6012.6012.60-0.10-0.79%4.9K
2.022.022.000.000.00%37.3K
5.0505.1505.0500.0000.00%203.2K
69.0069.2568.75+0.25+0.36%728.9K
1.901.911.880.000.00%21.55M
3.5403.6003.520+0.020+0.57%70.2K
0.8500.9800.8500.0000.00%0
79.0079.0079.00+0.25+0.32%200
2.322.342.300.000.00%19.84M
58.5060.5057.50-1.25-2.09%739.1K
14.7014.9014.60-0.10-0.68%3.24M
22.3022.5022.100.000.00%7.46M
0.400.410.390.000.00%382.7K
0.100.100.090.000.00%1.23M
317.00317.00317.000.000.00%0
15.2015.6015.000.000.00%5.45M
3.563.563.520.000.00%1.1K
124.00125.00124.000.000.00%1.2M
39.7540.2539.25+0.50+1.27%3.2M
4.804.804.78+0.02+0.42%692.6K
2.3602.3602.3400.0000.00%413.8K
5.755.855.75-0.10-1.71%105.7K
94.5095.0093.00-0.50-0.53%2.9K
52.2552.7552.00+0.25+0.48%2.01M
16.9017.0016.70+0.10+0.60%27.13M
6.256.256.200.000.00%32.5K
45.7546.2545.500.000.00%684.3K
0.190.200.190.000.00%0
3.583.583.54+0.04+1.13%458.5K
41.2541.2541.000.000.00%8.4K
7.607.657.600.000.00%34.7K
4.924.944.920.000.00%15.3K
7.407.457.25+0.05+0.68%59.17M
14.1014.1014.00+0.10+0.71%314.3K
2.4002.4202.4000.0000.00%103.1K
0.9901.0000.9900.0000.00%1.78M
113.00116.00113.000.000.00%0
4.0004.0203.9800.0000.00%106.9K
1.5001.5101.480+0.020+1.35%158.7K
1.2401.2701.2300.0000.00%443.1K
0.400.400.380.000.00%4.76M
3.9204.0803.880-0.120-2.97%1.88M
2.042.042.02+0.02+0.99%11K
14.4014.7014.30-0.20-1.37%2.14M
1.2601.2901.260-0.060-4.55%138.4K
12.2012.6011.70+0.10+0.83%20.27M
32.5032.5032.500.000.00%0
0.7100.7200.7100.0000.00%2.9M
1.4801.5201.480-0.030-1.99%3.2K
7.357.457.350.000.00%0
9.759.759.60+0.15+1.56%61.2K
17.7017.9017.600.000.00%740.6K
13.2013.4013.00-0.10-0.75%873.9K
3.103.143.10-0.04-1.27%29.7K
41.7542.0041.25+0.25+0.60%1.21M
8.358.408.35-0.05-0.60%800
21.0021.0020.900.000.00%10.5K
6.906.956.850.000.00%45.4K
0.480.480.47+0.01+2.13%52.7K
0.670.680.660.000.00%136.7K
0.230.270.23-0.04-14.81%9.24M
33.0033.2532.500.000.00%4.85M
35.5035.7535.000.000.00%569.8K
2.2602.2802.2600.0000.00%204K
110.00110.50110.00-1.00-0.90%49.1K
223.00224.00223.000.000.00%300
1.001.000.990.000.00%69.9K
4.884.904.80+0.02+0.41%2.39M
0.040.040.03+0.01+33.33%526.1K
0.4100.4200.4000.0000.00%9.42M
1.9301.9401.920-0.010-0.52%211.1K
27.0027.0027.000.000.00%1.3K
0.340.340.32+0.01+3.03%1.54M
0.210.210.200.000.00%420.3K
0.260.270.250.000.00%1.22M
3.703.763.700.000.00%2.84M
36.5036.5036.250.000.00%8.2K
0.380.380.36+0.01+2.70%17.6M
10.4013.0010.100.000.00%0
24.3025.0024.300.000.00%9.2K
5.005.055.000.000.00%6.4K
2.3802.4202.360+0.060+2.59%12.3K
11.4011.8011.40-0.30-2.56%171.4K
1.461.501.46-0.01-0.68%144.1K
9.109.109.050.000.00%700
9.409.409.40+0.05+0.53%100
0.930.940.930.000.00%322.5K
2.0002.0201.990-0.020-0.99%557.2K
9.709.859.70-0.10-1.02%124.9K
0.500.510.500.000.00%216.6K
0.550.550.54+0.01+1.85%4.7M
11.8011.9011.80-0.10-0.84%12.4K
2.1802.2402.120+0.060+2.83%572.2K
6.256.306.200.000.00%120K
7.757.857.65+0.10+1.31%1.74M
1.0901.1201.090-0.020-1.80%603.8K
7.157.157.05+0.10+1.42%483.8K
1.8201.8401.790+0.020+1.11%20.2K
7.908.007.85-0.05-0.63%389.5K
69.2569.2569.00-0.50-0.72%900
4.004.023.960.000.00%744.8K
2.9802.9802.5400.0000.00%0
0.260.270.260.000.00%7.45M
8.808.908.50+0.30+3.53%10.6M
34.0034.0033.50+0.50+1.49%10.1M
152.50152.50150.00+3.50+2.35%4.86M
38.5038.5038.00+0.50+1.32%2.55M
2.2202.2202.200+0.020+0.91%1.31M
0.530.550.53-0.01-1.85%2.6M
30.2530.5029.750.000.00%81.5K
0.8500.8600.840+0.010+1.19%294.1K
28.0028.0027.75+0.25+0.90%629.6K
2.242.262.220.000.00%968.3K
18.1018.4018.00-0.20-1.09%2.7M
10.8010.9010.80-0.20-1.82%1.7K
7.757.807.60+0.25+3.33%11.82M
2.502.502.50+0.06+2.46%200
0.690.700.680.000.00%610.8K
12.8013.0012.70-0.10-0.78%1.86M
53.0053.0053.000.000.00%0
14.6014.7014.500.000.00%16.5K
4.284.284.22+0.06+1.42%7.7K
1.9902.0601.990-0.030-1.49%232.5K
25.0025.0024.80+0.10+0.40%239.6K
70.7570.7568.50+0.25+0.35%500
61.7561.7561.500.000.00%2K
32.0032.2531.750.000.00%32.8K
3.503.543.50-0.06-1.69%6.6K
4.504.504.48+0.02+0.45%49.5K
9.059.058.90+0.15+1.69%167.7K
6.907.106.85-0.10-1.43%3.4M
3.083.143.080.000.00%1.06M
0.470.490.47-0.01-2.08%465.3K
1.1601.1601.160+0.010+0.87%10.7K
1.7001.7201.7000.0000.00%16.26M
14.2015.3014.00+0.10+0.71%800
3.6803.7203.660-0.040-1.08%2.64M
2.742.762.72-0.02-0.72%282.5K
1.7401.7701.740-0.010-0.57%550.5K
1.351.391.33-0.03-2.17%33.32M
2.8602.8802.8400.0000.00%636.9K
36.5036.5036.500.000.00%0
49.0049.0048.250.000.00%0
254.00257.00254.00-1.00-0.39%658.2K
140.00140.50139.500.000.00%10.1K
16.5016.8016.50-0.20-1.20%781.8K
0.0200.0300.0200.0000.00%0
31.0031.2531.00-0.25-0.80%1.5M
15.1015.2015.100.000.00%0
3.0803.0803.080-0.020-0.65%24.5K
1.2301.2501.230-0.010-0.81%178.6K
7.957.957.85+0.10+1.27%6.9K
10.2010.2010.10+0.10+0.99%6.7K
9.9510.209.90-0.05-0.50%3.63M
9.509.609.450.000.00%1.33M
9.9510.109.80+0.20+2.05%3.54M
27.5027.7526.75-0.25-0.90%495.8K
7.157.207.100.000.00%76.8K
0.6900.7200.690-0.010-1.43%1.68M
16.6016.7016.400.000.00%1.99M
5.905.955.900.000.00%187.1K
11.5011.5011.40+0.10+0.88%224.2K
36.5036.7536.50-0.25-0.68%2.5K
19.8019.8019.50+0.30+1.54%3.17M
8.909.008.75+0.05+0.56%160.7K
42.2542.5042.000.000.00%3.3M
1.181.201.18-0.02-1.67%142.7K
7.207.207.100.000.00%218.2K
3.0803.1203.060-0.020-0.65%803.8K
3.203.263.20-0.02-0.62%465.7K
5.205.304.92+0.05+0.97%1.7K
20.9021.1020.40-0.20-0.95%13.71M
0.300.300.290.000.00%6.25M
7.707.807.70-0.10-1.28%4.4K
4.3604.4204.340+0.020+0.46%4.86M
6.406.606.20+0.25+4.07%921.6K
1.8901.9201.880-0.020-1.05%326.5K
8.3508.5508.250-0.050-0.60%454K
11.1011.1010.90+0.20+1.83%72.2K
1.8701.8701.840+0.020+1.08%427.8K
7.207.206.75+0.45+6.67%1.87M
1.791.811.790.000.00%47.4K
0.760.770.760.000.00%294K
3.023.083.02-0.16-5.03%10.4K
4.224.304.20-0.02-0.47%286K
16.2016.2016.20-0.40-2.41%100
0.500.500.490.000.00%180.6K
62.5063.7562.500.000.00%500
25.0025.0024.90-1.00-3.85%300
0.310.310.26+0.07+29.17%111.34M
0.100.100.090.000.00%40.6K
23.9024.0023.900.000.00%14.4K
5.505.605.50-0.05-0.90%15.9K
1.281.301.280.000.00%119K
59.5059.7558.75+0.75+1.28%2.83M
167.50167.50167.500.000.00%0
11.8011.9011.800.000.00%32.6K
15.4015.4015.00+0.50+3.36%800
4.324.364.280.000.00%0
1.4901.5601.490-0.050-3.25%5.09M
41.0041.0041.000.000.00%1K
0.850.850.83+0.02+2.41%1.09M
1.581.621.570.000.00%6.68M
0.120.130.11-0.01-7.69%3.1M
206.00209.00205.00+2.00+0.98%16K
14.6014.7014.60-0.10-0.68%900
27.7527.7527.750.000.00%100
18.8019.1018.80-0.10-0.53%282.6K
31.0031.0031.00-1.00-3.13%100
2.0002.0802.000-0.020-0.99%6K
1.2001.2201.190-0.020-1.64%17.6K
0.140.140.130.000.00%1.73M
14.1014.2013.90+0.10+0.71%2.37M
1.3801.3901.380-0.010-0.72%11.9K
10.0010.2010.000.000.00%1.1K
0.040.040.030.000.00%1.28M
2.262.302.24-0.02-0.88%1.04M
3.423.443.380.000.00%21.4K
41.7541.7541.25+0.25+0.60%10.3K
51.2551.7551.00-0.25-0.49%950.8K
29.7529.7529.75-0.25-0.83%500
5.005.055.00-0.05-0.99%21.1K
92.7592.7592.75+0.25+0.27%100
6.506.656.45-0.05-0.76%2.36M
15.2015.2015.100.000.00%0
16.0016.0015.80+0.10+0.63%1.26M
10.3010.4010.200.000.00%504.8K
99.5099.7599.25+0.25+0.25%1.58M
1.8301.8401.810+0.010+0.55%32.98M
1.081.101.07-0.01-0.92%1.2M
3.543.583.52-0.04-1.12%162.6K
1.3701.3801.360+0.010+0.74%2.41M
0.300.310.30-0.01-3.23%10.25M
4.244.344.24-0.06-1.40%167.5K
6.206.256.10+0.05+0.81%20.6K
7.607.807.55-0.10-1.30%51.55M
9.059.059.00+0.10+1.12%666.7K
0.040.040.030.000.00%1.23M
2.4802.5002.4800.0000.00%2.3K
0.780.800.73+0.05+6.85%705K
18.0018.0017.300.000.00%16.2K
3.443.483.44-0.04-1.15%60.1K
6.256.256.25-0.05-0.79%100
11.1011.2011.00+0.10+0.91%111.1K
8.408.408.35+0.05+0.60%229.1K
2.102.122.08-0.02-0.94%77.4K
4.8004.8004.800-0.020-0.41%700
3.623.643.58+0.02+0.56%38.7K
3.283.463.26-0.14-4.09%11K
1.671.711.650.000.00%47.79M
2.1202.1402.080+0.020+0.95%4.67M
101.00102.00101.00-4.00-3.81%300
0.1600.1600.1500.0000.00%403.8K
4.744.824.74-0.06-1.25%30.97M
1.4901.5101.490-0.010-0.67%207.9K
9.109.259.05-0.10-1.09%135K
0.620.630.61-0.01-1.59%110.1K
3.0803.1003.0800.0000.00%11.5K
1.951.961.950.000.00%554.2K
1.331.341.320.000.00%582K
4.944.964.92-0.02-0.40%59.4K
0.9801.0300.980-0.020-2.00%2.2M
0.340.350.34-0.01-2.86%895.8K
1.4701.4801.460-0.020-1.34%113.6K
34.2534.5033.750.000.00%4.89M
34.2534.2533.25+0.25+0.74%1K
2.202.242.180.000.00%139.9K
0.380.380.370.000.00%54.2K
7.407.507.40-0.10-1.33%240.6K
1.2901.3001.280+0.010+0.78%34.3K
0.7700.7900.7600.0000.00%2.85M
3.0403.0603.020+0.020+0.66%54.6K
2.382.402.38-0.02-0.83%142.2K
4.144.164.12+0.04+0.98%14.1K
3.0003.0602.980-0.020-0.66%517.4K
14.8015.0014.70-0.20-1.33%68.6K
3.6203.6203.600+0.020+0.56%70K
4.3204.9604.120-0.600-12.20%21.8M
1.021.031.020.000.00%54K
4.024.084.00+0.04+1.01%34.8K
5.355.655.25-0.55-9.32%72.7K
2.462.702.16+0.32+14.95%209.9K
285.00285.00283.000.000.00%0
6.806.856.750.000.00%410.9K
10.2010.2010.20-0.40-3.77%500
0.800.920.690.000.00%0
0.7500.7900.740-0.010-1.32%1.3M
37.5038.2537.50-0.50-1.32%2.5K
28.5028.5028.50-1.00-3.39%500
9.859.909.500.000.00%2K
0.540.550.530.000.00%719.7K
19.7019.7019.70+0.20+1.03%100
0.220.230.22-0.01-4.35%5.02M
91.5091.5090.50+1.25+1.39%100.2K
15.9015.9015.60+0.20+1.27%1.11M
4.884.984.88-0.04-0.81%223.3K
63.0064.0062.50-0.50-0.79%2.1M
0.800.820.790.000.00%802K
6.906.956.85+0.05+0.73%549.7K
8.608.658.55-0.05-0.58%2.9M
2.842.842.82+0.02+0.71%11.7K
2.902.962.90-0.06-2.03%1.26M
26.2526.5025.750.000.00%1.22M
0.640.650.64-0.01-1.54%304K
1.2201.2301.2100.0000.00%1.16M
8.909.408.900.000.00%0
0.410.420.410.000.00%79.6K
5.5005.6005.500-0.050-0.90%173.2K
0.560.580.560.000.00%4.96M
1.4501.4601.4400.0000.00%93.1K
5.405.455.400.000.00%28.8K
3.923.923.90+0.02+0.51%87.4K
8.058.107.95+0.05+0.63%13.68M
0.480.490.470.000.00%77.9K
2.5802.6002.5600.0000.00%113.9K
19.0019.1018.50+0.10+0.53%8.17M
1.8301.8301.830-0.010-0.54%800
7.757.807.70+0.05+0.65%353K
0.570.590.57-0.02-3.39%5.57M
52.5053.0051.750.000.00%4.6M
1.131.251.12-0.05-4.24%35.47M
1.891.901.880.000.00%9.8K
15.5015.5014.900.000.00%5.4M
0.5800.6000.570-0.020-3.33%191.1K
4.784.784.74+0.04+0.84%101.9K
428.00428.00428.000.000.00%100
7.057.106.95+0.05+0.71%3.05M
1.0101.0300.980+0.030+3.06%972.8K
0.7900.7900.770-0.010-1.25%177.5K
1.0401.0601.0200.0000.00%2.95M
9.009.058.90+0.20+2.27%8.42M
7.557.557.400.000.00%0
3.343.383.320.000.00%503K
10.2010.4010.10-0.10-0.97%6.02M
3.944.023.90-0.06-1.50%88.7K
0.140.140.13+0.01+7.69%622K
14.6014.6014.30+0.20+1.39%10.74M
3.623.643.600.000.00%16.9K
3.383.403.36+0.02+0.60%36.4K
24.9025.0024.80-0.10-0.40%29.5K
2.6202.7002.600-0.020-0.76%7.03M
6.907.006.70+0.15+2.22%4.75M
1.1201.1201.110+0.010+0.90%137.2K
14.9015.0014.80+0.20+1.36%653.7K
1.9201.9501.900+0.010+0.52%1.11M
1.2101.2301.210-0.060-4.72%24.4K
9.259.309.25+0.05+0.54%12K
11.8011.8011.60+0.20+1.72%100.4K
6.156.206.10-0.05-0.81%148K
3.1203.1803.100-0.060-1.89%616.2K
3.303.303.280.000.00%1.53M
4.064.084.02+0.04+1.00%1.29M
7.807.907.70-0.10-1.27%10.6K
27.7528.0027.250.000.00%3.55M
1.7201.7201.710+0.010+0.58%33.7K
0.500.510.48-0.02-3.85%8.46M
8.608.808.60-0.05-0.58%717.5K
7.607.757.55-0.05-0.65%7.43M
2.6002.6202.580+0.020+0.78%401K
4.4804.5404.440-0.020-0.44%196.7K
8.058.158.05-0.05-0.62%693.1K
8.5508.6008.350+0.150+1.79%586.5K
20.2020.5020.00-0.20-0.98%676.9K
0.050.060.050.000.00%48.78M
212.00212.00208.000.000.00%100
2.402.422.38-0.02-0.83%33.2K
2.0202.0401.960+0.050+2.54%621.5K
0.500.520.500.000.00%1.65M
0.520.550.51-0.22-29.73%34.52M
1.8401.8601.830-0.030-1.60%293.3K
44.0044.2543.50+0.25+0.57%6.32M
11.4011.5011.20+0.10+0.88%609.1K
40.5040.5039.750.000.00%144K
0.720.750.72-0.01-1.37%959.9K
8.708.908.55+0.30+3.57%72.4K
5.7005.7005.600+0.050+0.88%563.5K
1.9801.9801.970-0.010-0.50%10.5K
4.985.054.96-0.02-0.40%2.8M
46.7547.7546.50+0.25+0.54%6.51M
4.324.324.30+0.02+0.47%4.9K
4.8204.9004.800-0.040-0.82%964.8K
3.2003.2603.200-0.060-1.84%40.7K
7.107.107.050.000.00%33.7K
19.1019.2018.900.000.00%1.21M
5.9506.0505.9000.0000.00%2.36M
1.221.231.22-0.01-0.81%15K
40.5041.0040.50-0.50-1.22%340.3K
26.7527.0026.500.000.00%88.8K
3.243.303.24-0.04-1.22%28.2K
20.4020.8020.30-0.20-0.97%5.4M
7.908.007.90+0.05+0.64%38K
5.605.605.550.000.00%31K
11.0011.2010.90+0.10+0.92%3.36M
21.2021.5021.20-0.30-1.40%79.9K
16.4016.6016.400.000.00%0
48.0048.0048.000.000.00%0
1.221.251.21-0.02-1.61%27.6K
2.2602.2802.2200.0000.00%261.5K
11.4011.5011.20+0.10+0.88%4.4M
2.6602.7202.640-0.060-2.21%5.23M
1.441.441.42+0.01+0.70%2.78M
9.709.959.70-0.25-2.51%14.03M
3.183.243.16+0.04+1.27%640.6K
4.084.164.04-0.04-0.97%42.35M
35.5036.0035.50-0.50-1.39%2.5M
2.242.302.22-0.04-1.75%1.85M
8.758.808.70+0.10+1.16%1.65M
3.964.043.82+0.06+1.54%104.5K
5.155.205.15+0.05+0.98%4.38M
6.907.006.90-0.05-0.72%16.1K
28.2528.7527.75-0.50-1.74%8.23M
0.680.690.66+0.02+3.03%82.6K
2.182.222.180.000.00%1.3M
4.484.624.46-0.12-2.61%4.57M
0.670.700.67-0.02-2.90%898.8K
4.404.404.36+0.02+0.46%83.2K
4.884.924.86+0.02+0.41%445.7K
5.155.155.05+0.10+1.98%683.3K
7.107.107.10-0.05-0.70%8.7K
17.8018.0017.60+0.20+1.14%15.66M
5.805.955.75-0.10-1.69%750.4K
8.058.108.000.000.00%175.2K
2.742.762.740.000.00%287.3K
23.3023.4023.10+0.10+0.43%758K
12.2012.2012.00+0.20+1.67%854.2K
22.5022.7022.30+0.20+0.90%6.78M
22.4022.5022.20+0.20+0.90%373.1K
1.781.791.76+0.01+0.56%1.32M
17.1017.4017.10-0.10-0.58%592.1K
1.531.551.53-0.02-1.29%229.8K
1.271.311.27-0.02-1.55%1.45M
0.600.630.58-0.01-1.64%94.36M
31.5032.0031.500.000.00%211.3K
0.780.790.77+0.01+1.30%1.39M
1.901.921.87+0.04+2.15%841.6K
1.821.841.800.000.00%1.5M
6.806.906.70-0.05-0.73%8.7K
4.764.904.74-0.04-0.83%13.07M
7.307.407.25-0.10-1.35%1.44M
6.906.956.80-0.05-0.72%4.69M
1.591.601.57+0.01+0.63%187.7K
2.202.222.180.000.00%188.7K
13.9014.1013.90-0.10-0.71%198.6K
2.102.122.06-0.02-0.94%88.8K
3.183.263.18-0.06-1.85%34.4K
4.884.904.820.000.00%361.2K
2.522.542.500.000.00%98.3K
2.182.182.160.000.00%169.7K
8.458.508.25+0.05+0.60%959.9K
114.50114.50114.00+0.50+0.44%2.84M
2.362.682.34+0.26+12.38%3.67M
1.881.881.870.000.00%12.4K
8.959.058.90-0.05-0.56%9.15M
3.143.243.12-0.06-1.88%1.57M
2.522.542.50+0.02+0.80%51.2K
21.9022.2021.80-0.20-0.90%441.9K
8.408.458.30+0.10+1.20%1.9K
14.0014.2013.80+0.20+1.45%848.8K
18.9019.6018.60-0.90-4.55%10.83M
4.444.464.38+0.04+0.91%7.08M
3.063.083.060.000.00%57.3K
3.143.183.12+0.02+0.64%499.8K
20.4020.5020.10+0.30+1.49%4.94M
1.381.391.370.000.00%900.8K
55.0055.5054.500.000.00%178.4K
1.471.501.46-0.01-0.68%432.4K
1.401.421.400.000.00%3.77M
3.023.063.00+0.02+0.67%382.1K
1.821.841.820.000.00%2.96M
4.564.604.56-0.04-0.87%254.8K
5.155.804.96-0.60-10.43%3.28M
4.944.984.92-0.06-1.20%2.07M
0.010.010.010.000.00%940.5K
5.205.305.15-0.10-1.89%3.23M
8.758.808.65+0.05+0.57%83.7K
9.659.809.55+0.05+0.52%2.45M
13.7013.9013.600.000.00%386.7K
2.502.542.46-0.02-0.79%72.2K
5.455.555.45+0.05+0.93%1.39M
10.8011.0010.80-0.10-0.92%4.53M
1.291.321.290.000.00%1.12M
17.1018.4016.90+0.10+0.59%1.72M
1.141.171.14-0.01-0.87%906.9K
4.865.104.84-0.14-2.80%1.49M
1.171.181.160.000.00%3.46M
1.351.401.34-0.03-2.17%5.05M
21.4021.8021.30-0.30-1.38%694K
4.804.924.72-0.10-2.04%3.31M
8.308.408.200.000.00%722.8K
4.344.424.32-0.04-0.91%5.51M
26.7527.0026.50+0.25+0.94%44.6K
2.702.842.68-0.04-1.46%26.2M
3.403.583.38-0.10-2.86%27.22M

Earnings Calendar

Friday, March 29, 2024
Precious Shipping(PSL)
EPS / Forecast
Revenue / Forecast
-- / 0.245-- / 1.48B
Stark Corporation(STARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.