Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 15.5K | ||
21.20 | 22.10 | 21.10 | -0.70 | -3.20% | 3.77M | ||
4.94 | 5.05 | 4.92 | -0.02 | -0.40% | 1.12M | ||
205.00 | 206.00 | 204.00 | +1.00 | +0.49% | 1.62M | ||
3.56 | 3.68 | 3.54 | -0.10 | -2.73% | 5.01M | ||
156.50 | 156.50 | 152.00 | +4.50 | +2.96% | 380.2K | ||
4.50 | 4.58 | 4.48 | -0.06 | -1.32% | 129K | ||
18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 3.4K | ||
65.50 | 65.50 | 65.00 | +0.25 | +0.38% | 7.09M | ||
178.00 | 178.00 | 178.00 | +0.50 | +0.28% | 100 | ||
2.32 | 2.34 | 2.24 | +0.04 | +1.75% | 533.7K | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 1.01M | ||
23.70 | 23.80 | 23.40 | +0.10 | +0.42% | 2.7M | ||
0.860 | 0.860 | 0.850 | +0.010 | +1.18% | 1.01M | ||
10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 17.19M | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 772.9K | ||
5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 200 | ||
2.400 | 2.440 | 2.400 | -0.040 | -1.64% | 16.45M | ||
6.70 | 6.75 | 6.70 | -0.05 | -0.74% | 600 | ||
3.240 | 3.260 | 3.240 | -0.020 | -0.61% | 380.8K | ||
2.700 | 2.700 | 2.660 | 0.000 | 0.00% | 716.4K | ||
3.22 | 3.32 | 3.20 | -0.14 | -4.17% | 900 | ||
17.20 | 17.50 | 17.10 | -0.10 | -0.58% | 482.3K | ||
4.180 | 4.200 | 4.160 | 0.000 | 0.00% | 139.7K | ||
1.720 | 1.740 | 1.690 | +0.030 | +1.78% | 437.6K | ||
6.70 | 6.85 | 6.65 | +0.05 | +0.75% | 2.36M | ||
6.800 | 6.900 | 6.650 | 0.000 | 0.00% | 415K | ||
0.81 | 0.94 | 0.73 | -0.12 | -12.90% | 20.2K | ||
1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 1K | ||
45.25 | 45.75 | 44.75 | +0.75 | +1.69% | 2.24M | ||
23.40 | 23.40 | 23.10 | +0.10 | +0.43% | 64.7K | ||
139.50 | 140.00 | 139.00 | +0.50 | +0.36% | 1.35M | ||
20.70 | 20.80 | 20.50 | +0.10 | +0.49% | 4.56M | ||
2.88 | 2.90 | 2.86 | -0.04 | -1.37% | 45.1K | ||
295.00 | 298.00 | 294.00 | -4.00 | -1.34% | 62.1K | ||
0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 18.26M | ||
17.60 | 17.80 | 17.50 | -0.10 | -0.56% | 327K | ||
21.10 | 21.10 | 20.90 | +0.20 | +0.96% | 3.2K | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 5.67M | ||
0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 524.9K | ||
26.25 | 26.75 | 26.25 | -0.25 | -0.94% | 236.1K | ||
5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 16.64M | ||
0.690 | 0.700 | 0.660 | +0.020 | +2.99% | 22.4M | ||
4.82 | 4.90 | 4.76 | -0.08 | -1.63% | 1.44M | ||
24.30 | 24.60 | 24.10 | -0.10 | -0.41% | 7M | ||
0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 14.62M | ||
1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 491.9K | ||
28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 12.47M | ||
5.55 | 5.70 | 5.45 | -0.05 | -0.89% | 115.47M | ||
225.00 | 226.00 | 224.00 | +2.00 | +0.90% | 826.6K | ||
2.480 | 2.520 | 2.440 | 0.000 | 0.00% | 4.58M | ||
13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 36.5K | ||
63.00 | 63.00 | 62.25 | +0.25 | +0.40% | 3.81M | ||
43.00 | 43.50 | 43.00 | -0.25 | -0.58% | 562K | ||
22.70 | 22.80 | 22.50 | +0.10 | +0.44% | 2.9M | ||
1.370 | 1.380 | 1.370 | 0.000 | 0.00% | 46.5K | ||
23.40 | 23.50 | 23.40 | -0.10 | -0.43% | 4.5K | ||
0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 8.9K | ||
18.40 | 18.40 | 18.20 | +0.20 | +1.10% | 2.6M | ||
4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 118.8K | ||
2.300 | 2.320 | 2.300 | -0.020 | -0.86% | 13K | ||
0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 462.6K | ||
1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 564.8K | ||
2.920 | 2.940 | 2.880 | +0.040 | +1.39% | 10.67M | ||
2.540 | 2.540 | 2.520 | 0.000 | 0.00% | 63.9K | ||
0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 947.5K | ||
67.50 | 67.50 | 67.50 | -0.25 | -0.37% | 100 | ||
2.240 | 2.240 | 2.240 | +0.020 | +0.90% | 10K | ||
4.16 | 4.18 | 4.06 | +0.02 | +0.48% | 8.13M | ||
0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 1.53M | ||
54.75 | 54.75 | 54.25 | +0.25 | +0.46% | 2.29M | ||
1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 104.8K | ||
44.00 | 44.25 | 44.00 | +0.25 | +0.57% | 1.1K | ||
0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 8.23M | ||
1.01 | 1.06 | 0.99 | +0.01 | +1.00% | 1.09M | ||
0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 13.57M | ||
74.75 | 75.75 | 72.50 | +2.50 | +3.46% | 11.77M | ||
3.580 | 3.600 | 3.460 | +0.180 | +5.29% | 2.11M | ||
7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 31.1K | ||
9.60 | 9.90 | 9.55 | -0.35 | -3.52% | 834.6K | ||
1.910 | 1.920 | 1.890 | +0.020 | +1.06% | 3.31M | ||
1.230 | 1.250 | 1.220 | -0.010 | -0.81% | 861.2K | ||
1.430 | 1.430 | 1.390 | +0.050 | +3.62% | 3.5M | ||
2.64 | 2.66 | 2.62 | +0.02 | +0.76% | 51.6K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 18.4K | ||
3.54 | 3.54 | 3.50 | 0.00 | 0.00% | 230K | ||
1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 1.65M | ||
114.00 | 114.50 | 113.00 | +1.00 | +0.88% | 875.8K | ||
0.75 | 0.78 | 0.72 | -0.03 | -3.85% | 3.57M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 518.3K | ||
4.74 | 4.76 | 4.68 | +0.04 | +0.85% | 7.71M | ||
10.10 | 10.30 | 9.95 | +0.10 | +1.00% | 3.52M | ||
0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 872.2K | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 8.8K | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 18.7K | ||
172.00 | 172.00 | 172.00 | 0.00 | 0.00% | 0 | ||
3.340 | 3.380 | 3.300 | +0.020 | +0.60% | 93.7K | ||
28.25 | 28.25 | 28.25 | +0.25 | +0.89% | 100 | ||
17.30 | 17.30 | 16.30 | +0.90 | +5.49% | 1.71M | ||
34.75 | 34.75 | 34.50 | +0.50 | +1.46% | 400 | ||
0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 1.1M | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 103.2K | ||
12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 1.58M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 30K | ||
0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 195.4K | ||
5.75 | 5.80 | 5.65 | +0.10 | +1.77% | 6.8K | ||
2.720 | 2.720 | 2.720 | +0.020 | +0.74% | 800 | ||
180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 401.9K | ||
2.800 | 2.880 | 2.780 | +0.040 | +1.45% | 24.33M | ||
17.10 | 17.10 | 16.80 | +0.10 | +0.59% | 399.7K | ||
39.75 | 40.25 | 39.00 | +0.25 | +0.63% | 5.93M | ||
10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 11.44M | ||
4.120 | 4.160 | 4.080 | +0.020 | +0.49% | 238.1K | ||
46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 700 | ||
16.70 | 16.90 | 16.60 | 0.00 | 0.00% | 1.65M | ||
2.66 | 2.68 | 2.66 | -0.02 | -0.75% | 22.5K | ||
23.70 | 24.10 | 23.50 | -0.20 | -0.84% | 12.22M | ||
12.60 | 12.60 | 12.60 | -0.10 | -0.79% | 4.9K | ||
2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 37.3K | ||
5.050 | 5.150 | 5.050 | 0.000 | 0.00% | 203.2K | ||
69.00 | 69.25 | 68.75 | +0.25 | +0.36% | 728.9K | ||
1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 21.55M | ||
3.540 | 3.600 | 3.520 | +0.020 | +0.57% | 70.2K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
79.00 | 79.00 | 79.00 | +0.25 | +0.32% | 200 | ||
2.32 | 2.34 | 2.30 | 0.00 | 0.00% | 19.84M | ||
58.50 | 60.50 | 57.50 | -1.25 | -2.09% | 739.1K | ||
14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 3.24M | ||
22.30 | 22.50 | 22.10 | 0.00 | 0.00% | 7.46M | ||
0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 382.7K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.23M | ||
317.00 | 317.00 | 317.00 | 0.00 | 0.00% | 0 | ||
15.20 | 15.60 | 15.00 | 0.00 | 0.00% | 5.45M | ||
3.56 | 3.56 | 3.52 | 0.00 | 0.00% | 1.1K | ||
124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 1.2M | ||
39.75 | 40.25 | 39.25 | +0.50 | +1.27% | 3.2M | ||
4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 692.6K | ||
2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 413.8K | ||
5.75 | 5.85 | 5.75 | -0.10 | -1.71% | 105.7K | ||
94.50 | 95.00 | 93.00 | -0.50 | -0.53% | 2.9K | ||
52.25 | 52.75 | 52.00 | +0.25 | +0.48% | 2.01M | ||
16.90 | 17.00 | 16.70 | +0.10 | +0.60% | 27.13M | ||
6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 32.5K | ||
45.75 | 46.25 | 45.50 | 0.00 | 0.00% | 684.3K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.58 | 3.58 | 3.54 | +0.04 | +1.13% | 458.5K | ||
41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 8.4K | ||
7.60 | 7.65 | 7.60 | 0.00 | 0.00% | 34.7K | ||
4.92 | 4.94 | 4.92 | 0.00 | 0.00% | 15.3K | ||
7.40 | 7.45 | 7.25 | +0.05 | +0.68% | 59.17M | ||
14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 314.3K | ||
2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 103.1K | ||
0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 1.78M | ||
113.00 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | ||
4.000 | 4.020 | 3.980 | 0.000 | 0.00% | 106.9K | ||
1.500 | 1.510 | 1.480 | +0.020 | +1.35% | 158.7K | ||
1.240 | 1.270 | 1.230 | 0.000 | 0.00% | 443.1K | ||
0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 4.76M | ||
3.920 | 4.080 | 3.880 | -0.120 | -2.97% | 1.88M | ||
2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 11K | ||
14.40 | 14.70 | 14.30 | -0.20 | -1.37% | 2.14M | ||
1.260 | 1.290 | 1.260 | -0.060 | -4.55% | 138.4K | ||
12.20 | 12.60 | 11.70 | +0.10 | +0.83% | 20.27M | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 2.9M | ||
1.480 | 1.520 | 1.480 | -0.030 | -1.99% | 3.2K | ||
7.35 | 7.45 | 7.35 | 0.00 | 0.00% | 0 | ||
9.75 | 9.75 | 9.60 | +0.15 | +1.56% | 61.2K | ||
17.70 | 17.90 | 17.60 | 0.00 | 0.00% | 740.6K | ||
13.20 | 13.40 | 13.00 | -0.10 | -0.75% | 873.9K | ||
3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 29.7K | ||
41.75 | 42.00 | 41.25 | +0.25 | +0.60% | 1.21M | ||
8.35 | 8.40 | 8.35 | -0.05 | -0.60% | 800 | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 10.5K | ||
6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 45.4K | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 52.7K | ||
0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 136.7K | ||
0.23 | 0.27 | 0.23 | -0.04 | -14.81% | 9.24M | ||
33.00 | 33.25 | 32.50 | 0.00 | 0.00% | 4.85M | ||
35.50 | 35.75 | 35.00 | 0.00 | 0.00% | 569.8K | ||
2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 204K | ||
110.00 | 110.50 | 110.00 | -1.00 | -0.90% | 49.1K | ||
223.00 | 224.00 | 223.00 | 0.00 | 0.00% | 300 | ||
1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 69.9K | ||
4.88 | 4.90 | 4.80 | +0.02 | +0.41% | 2.39M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 526.1K | ||
0.410 | 0.420 | 0.400 | 0.000 | 0.00% | 9.42M | ||
1.930 | 1.940 | 1.920 | -0.010 | -0.52% | 211.1K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 1.3K | ||
0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 1.54M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 420.3K | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 1.22M | ||
3.70 | 3.76 | 3.70 | 0.00 | 0.00% | 2.84M | ||
36.50 | 36.50 | 36.25 | 0.00 | 0.00% | 8.2K | ||
0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 17.6M | ||
10.40 | 13.00 | 10.10 | 0.00 | 0.00% | 0 | ||
24.30 | 25.00 | 24.30 | 0.00 | 0.00% | 9.2K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 6.4K | ||
2.380 | 2.420 | 2.360 | +0.060 | +2.59% | 12.3K | ||
11.40 | 11.80 | 11.40 | -0.30 | -2.56% | 171.4K | ||
1.46 | 1.50 | 1.46 | -0.01 | -0.68% | 144.1K | ||
9.10 | 9.10 | 9.05 | 0.00 | 0.00% | 700 | ||
9.40 | 9.40 | 9.40 | +0.05 | +0.53% | 100 | ||
0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 322.5K | ||
2.000 | 2.020 | 1.990 | -0.020 | -0.99% | 557.2K | ||
9.70 | 9.85 | 9.70 | -0.10 | -1.02% | 124.9K | ||
0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 216.6K | ||
0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 4.7M | ||
11.80 | 11.90 | 11.80 | -0.10 | -0.84% | 12.4K | ||
2.180 | 2.240 | 2.120 | +0.060 | +2.83% | 572.2K | ||
6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 120K | ||
7.75 | 7.85 | 7.65 | +0.10 | +1.31% | 1.74M | ||
1.090 | 1.120 | 1.090 | -0.020 | -1.80% | 603.8K | ||
7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 483.8K | ||
1.820 | 1.840 | 1.790 | +0.020 | +1.11% | 20.2K | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 389.5K | ||
69.25 | 69.25 | 69.00 | -0.50 | -0.72% | 900 | ||
4.00 | 4.02 | 3.96 | 0.00 | 0.00% | 744.8K | ||
2.980 | 2.980 | 2.540 | 0.000 | 0.00% | 0 | ||
0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 7.45M | ||
8.80 | 8.90 | 8.50 | +0.30 | +3.53% | 10.6M | ||
34.00 | 34.00 | 33.50 | +0.50 | +1.49% | 10.1M | ||
152.50 | 152.50 | 150.00 | +3.50 | +2.35% | 4.86M | ||
38.50 | 38.50 | 38.00 | +0.50 | +1.32% | 2.55M | ||
2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 1.31M | ||
0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 2.6M | ||
30.25 | 30.50 | 29.75 | 0.00 | 0.00% | 81.5K | ||
0.850 | 0.860 | 0.840 | +0.010 | +1.19% | 294.1K | ||
28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 629.6K | ||
2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 968.3K | ||
18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 2.7M | ||
10.80 | 10.90 | 10.80 | -0.20 | -1.82% | 1.7K | ||
7.75 | 7.80 | 7.60 | +0.25 | +3.33% | 11.82M | ||
2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 200 | ||
0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 610.8K | ||
12.80 | 13.00 | 12.70 | -0.10 | -0.78% | 1.86M | ||
53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 16.5K | ||
4.28 | 4.28 | 4.22 | +0.06 | +1.42% | 7.7K | ||
1.990 | 2.060 | 1.990 | -0.030 | -1.49% | 232.5K | ||
25.00 | 25.00 | 24.80 | +0.10 | +0.40% | 239.6K | ||
70.75 | 70.75 | 68.50 | +0.25 | +0.35% | 500 | ||
61.75 | 61.75 | 61.50 | 0.00 | 0.00% | 2K | ||
32.00 | 32.25 | 31.75 | 0.00 | 0.00% | 32.8K | ||
3.50 | 3.54 | 3.50 | -0.06 | -1.69% | 6.6K | ||
4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 49.5K | ||
9.05 | 9.05 | 8.90 | +0.15 | +1.69% | 167.7K | ||
6.90 | 7.10 | 6.85 | -0.10 | -1.43% | 3.4M | ||
3.08 | 3.14 | 3.08 | 0.00 | 0.00% | 1.06M | ||
0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 465.3K | ||
1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 10.7K | ||
1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 16.26M | ||
14.20 | 15.30 | 14.00 | +0.10 | +0.71% | 800 | ||
3.680 | 3.720 | 3.660 | -0.040 | -1.08% | 2.64M | ||
2.74 | 2.76 | 2.72 | -0.02 | -0.72% | 282.5K | ||
1.740 | 1.770 | 1.740 | -0.010 | -0.57% | 550.5K | ||
1.35 | 1.39 | 1.33 | -0.03 | -2.17% | 33.32M | ||
2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 636.9K | ||
36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | ||
49.00 | 49.00 | 48.25 | 0.00 | 0.00% | 0 | ||
254.00 | 257.00 | 254.00 | -1.00 | -0.39% | 658.2K | ||
140.00 | 140.50 | 139.50 | 0.00 | 0.00% | 10.1K | ||
16.50 | 16.80 | 16.50 | -0.20 | -1.20% | 781.8K | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
31.00 | 31.25 | 31.00 | -0.25 | -0.80% | 1.5M | ||
15.10 | 15.20 | 15.10 | 0.00 | 0.00% | 0 | ||
3.080 | 3.080 | 3.080 | -0.020 | -0.65% | 24.5K | ||
1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 178.6K | ||
7.95 | 7.95 | 7.85 | +0.10 | +1.27% | 6.9K | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 6.7K | ||
9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 3.63M | ||
9.50 | 9.60 | 9.45 | 0.00 | 0.00% | 1.33M | ||
9.95 | 10.10 | 9.80 | +0.20 | +2.05% | 3.54M | ||
27.50 | 27.75 | 26.75 | -0.25 | -0.90% | 495.8K | ||
7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 76.8K | ||
0.690 | 0.720 | 0.690 | -0.010 | -1.43% | 1.68M | ||
16.60 | 16.70 | 16.40 | 0.00 | 0.00% | 1.99M | ||
5.90 | 5.95 | 5.90 | 0.00 | 0.00% | 187.1K | ||
11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 224.2K | ||
36.50 | 36.75 | 36.50 | -0.25 | -0.68% | 2.5K | ||
19.80 | 19.80 | 19.50 | +0.30 | +1.54% | 3.17M | ||
8.90 | 9.00 | 8.75 | +0.05 | +0.56% | 160.7K | ||
42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 3.3M | ||
1.18 | 1.20 | 1.18 | -0.02 | -1.67% | 142.7K | ||
7.20 | 7.20 | 7.10 | 0.00 | 0.00% | 218.2K | ||
3.080 | 3.120 | 3.060 | -0.020 | -0.65% | 803.8K | ||
3.20 | 3.26 | 3.20 | -0.02 | -0.62% | 465.7K | ||
5.20 | 5.30 | 4.92 | +0.05 | +0.97% | 1.7K | ||
20.90 | 21.10 | 20.40 | -0.20 | -0.95% | 13.71M | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 6.25M | ||
7.70 | 7.80 | 7.70 | -0.10 | -1.28% | 4.4K | ||
4.360 | 4.420 | 4.340 | +0.020 | +0.46% | 4.86M | ||
6.40 | 6.60 | 6.20 | +0.25 | +4.07% | 921.6K | ||
1.890 | 1.920 | 1.880 | -0.020 | -1.05% | 326.5K | ||
8.350 | 8.550 | 8.250 | -0.050 | -0.60% | 454K | ||
11.10 | 11.10 | 10.90 | +0.20 | +1.83% | 72.2K | ||
1.870 | 1.870 | 1.840 | +0.020 | +1.08% | 427.8K | ||
7.20 | 7.20 | 6.75 | +0.45 | +6.67% | 1.87M | ||
1.79 | 1.81 | 1.79 | 0.00 | 0.00% | 47.4K | ||
0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 294K | ||
3.02 | 3.08 | 3.02 | -0.16 | -5.03% | 10.4K | ||
4.22 | 4.30 | 4.20 | -0.02 | -0.47% | 286K | ||
16.20 | 16.20 | 16.20 | -0.40 | -2.41% | 100 | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 180.6K | ||
62.50 | 63.75 | 62.50 | 0.00 | 0.00% | 500 | ||
25.00 | 25.00 | 24.90 | -1.00 | -3.85% | 300 | ||
0.31 | 0.31 | 0.26 | +0.07 | +29.17% | 111.34M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 40.6K | ||
23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 14.4K | ||
5.50 | 5.60 | 5.50 | -0.05 | -0.90% | 15.9K | ||
1.28 | 1.30 | 1.28 | 0.00 | 0.00% | 119K | ||
59.50 | 59.75 | 58.75 | +0.75 | +1.28% | 2.83M | ||
167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | ||
11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 32.6K | ||
15.40 | 15.40 | 15.00 | +0.50 | +3.36% | 800 | ||
4.32 | 4.36 | 4.28 | 0.00 | 0.00% | 0 | ||
1.490 | 1.560 | 1.490 | -0.050 | -3.25% | 5.09M | ||
41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 1K | ||
0.85 | 0.85 | 0.83 | +0.02 | +2.41% | 1.09M | ||
1.58 | 1.62 | 1.57 | 0.00 | 0.00% | 6.68M | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 3.1M | ||
206.00 | 209.00 | 205.00 | +2.00 | +0.98% | 16K | ||
14.60 | 14.70 | 14.60 | -0.10 | -0.68% | 900 | ||
27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 100 | ||
18.80 | 19.10 | 18.80 | -0.10 | -0.53% | 282.6K | ||
31.00 | 31.00 | 31.00 | -1.00 | -3.13% | 100 | ||
2.000 | 2.080 | 2.000 | -0.020 | -0.99% | 6K | ||
1.200 | 1.220 | 1.190 | -0.020 | -1.64% | 17.6K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.73M | ||
14.10 | 14.20 | 13.90 | +0.10 | +0.71% | 2.37M | ||
1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 11.9K | ||
10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 1.1K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.28M | ||
2.26 | 2.30 | 2.24 | -0.02 | -0.88% | 1.04M | ||
3.42 | 3.44 | 3.38 | 0.00 | 0.00% | 21.4K | ||
41.75 | 41.75 | 41.25 | +0.25 | +0.60% | 10.3K | ||
51.25 | 51.75 | 51.00 | -0.25 | -0.49% | 950.8K | ||
29.75 | 29.75 | 29.75 | -0.25 | -0.83% | 500 | ||
5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 21.1K | ||
92.75 | 92.75 | 92.75 | +0.25 | +0.27% | 100 | ||
6.50 | 6.65 | 6.45 | -0.05 | -0.76% | 2.36M | ||
15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 0 | ||
16.00 | 16.00 | 15.80 | +0.10 | +0.63% | 1.26M | ||
10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 504.8K | ||
99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 1.58M | ||
1.830 | 1.840 | 1.810 | +0.010 | +0.55% | 32.98M | ||
1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 1.2M | ||
3.54 | 3.58 | 3.52 | -0.04 | -1.12% | 162.6K | ||
1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 2.41M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 10.25M | ||
4.24 | 4.34 | 4.24 | -0.06 | -1.40% | 167.5K | ||
6.20 | 6.25 | 6.10 | +0.05 | +0.81% | 20.6K | ||
7.60 | 7.80 | 7.55 | -0.10 | -1.30% | 51.55M | ||
9.05 | 9.05 | 9.00 | +0.10 | +1.12% | 666.7K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.23M | ||
2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 2.3K | ||
0.78 | 0.80 | 0.73 | +0.05 | +6.85% | 705K | ||
18.00 | 18.00 | 17.30 | 0.00 | 0.00% | 16.2K | ||
3.44 | 3.48 | 3.44 | -0.04 | -1.15% | 60.1K | ||
6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 100 | ||
11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 111.1K | ||
8.40 | 8.40 | 8.35 | +0.05 | +0.60% | 229.1K | ||
2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 77.4K | ||
4.800 | 4.800 | 4.800 | -0.020 | -0.41% | 700 | ||
3.62 | 3.64 | 3.58 | +0.02 | +0.56% | 38.7K | ||
3.28 | 3.46 | 3.26 | -0.14 | -4.09% | 11K | ||
1.67 | 1.71 | 1.65 | 0.00 | 0.00% | 47.79M | ||
2.120 | 2.140 | 2.080 | +0.020 | +0.95% | 4.67M | ||
101.00 | 102.00 | 101.00 | -4.00 | -3.81% | 300 | ||
0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 403.8K | ||
4.74 | 4.82 | 4.74 | -0.06 | -1.25% | 30.97M | ||
1.490 | 1.510 | 1.490 | -0.010 | -0.67% | 207.9K | ||
9.10 | 9.25 | 9.05 | -0.10 | -1.09% | 135K | ||
0.62 | 0.63 | 0.61 | -0.01 | -1.59% | 110.1K | ||
3.080 | 3.100 | 3.080 | 0.000 | 0.00% | 11.5K | ||
1.95 | 1.96 | 1.95 | 0.00 | 0.00% | 554.2K | ||
1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 582K | ||
4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 59.4K | ||
0.980 | 1.030 | 0.980 | -0.020 | -2.00% | 2.2M | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 895.8K | ||
1.470 | 1.480 | 1.460 | -0.020 | -1.34% | 113.6K | ||
34.25 | 34.50 | 33.75 | 0.00 | 0.00% | 4.89M | ||
34.25 | 34.25 | 33.25 | +0.25 | +0.74% | 1K | ||
2.20 | 2.24 | 2.18 | 0.00 | 0.00% | 139.9K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 54.2K | ||
7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 240.6K | ||
1.290 | 1.300 | 1.280 | +0.010 | +0.78% | 34.3K | ||
0.770 | 0.790 | 0.760 | 0.000 | 0.00% | 2.85M | ||
3.040 | 3.060 | 3.020 | +0.020 | +0.66% | 54.6K | ||
2.38 | 2.40 | 2.38 | -0.02 | -0.83% | 142.2K | ||
4.14 | 4.16 | 4.12 | +0.04 | +0.98% | 14.1K | ||
3.000 | 3.060 | 2.980 | -0.020 | -0.66% | 517.4K | ||
14.80 | 15.00 | 14.70 | -0.20 | -1.33% | 68.6K | ||
3.620 | 3.620 | 3.600 | +0.020 | +0.56% | 70K | ||
4.320 | 4.960 | 4.120 | -0.600 | -12.20% | 21.8M | ||
1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 54K | ||
4.02 | 4.08 | 4.00 | +0.04 | +1.01% | 34.8K | ||
5.35 | 5.65 | 5.25 | -0.55 | -9.32% | 72.7K | ||
2.46 | 2.70 | 2.16 | +0.32 | +14.95% | 209.9K | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 410.9K | ||
10.20 | 10.20 | 10.20 | -0.40 | -3.77% | 500 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.750 | 0.790 | 0.740 | -0.010 | -1.32% | 1.3M | ||
37.50 | 38.25 | 37.50 | -0.50 | -1.32% | 2.5K | ||
28.50 | 28.50 | 28.50 | -1.00 | -3.39% | 500 | ||
9.85 | 9.90 | 9.50 | 0.00 | 0.00% | 2K | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 719.7K | ||
19.70 | 19.70 | 19.70 | +0.20 | +1.03% | 100 | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 5.02M | ||
91.50 | 91.50 | 90.50 | +1.25 | +1.39% | 100.2K | ||
15.90 | 15.90 | 15.60 | +0.20 | +1.27% | 1.11M | ||
4.88 | 4.98 | 4.88 | -0.04 | -0.81% | 223.3K | ||
63.00 | 64.00 | 62.50 | -0.50 | -0.79% | 2.1M | ||
0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 802K | ||
6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 549.7K | ||
8.60 | 8.65 | 8.55 | -0.05 | -0.58% | 2.9M | ||
2.84 | 2.84 | 2.82 | +0.02 | +0.71% | 11.7K | ||
2.90 | 2.96 | 2.90 | -0.06 | -2.03% | 1.26M | ||
26.25 | 26.50 | 25.75 | 0.00 | 0.00% | 1.22M | ||
0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 304K | ||
1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 1.16M | ||
8.90 | 9.40 | 8.90 | 0.00 | 0.00% | 0 | ||
0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 79.6K | ||
5.500 | 5.600 | 5.500 | -0.050 | -0.90% | 173.2K | ||
0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 4.96M | ||
1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 93.1K | ||
5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 28.8K | ||
3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 87.4K | ||
8.05 | 8.10 | 7.95 | +0.05 | +0.63% | 13.68M | ||
0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 77.9K | ||
2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 113.9K | ||
19.00 | 19.10 | 18.50 | +0.10 | +0.53% | 8.17M | ||
1.830 | 1.830 | 1.830 | -0.010 | -0.54% | 800 | ||
7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 353K | ||
0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 5.57M | ||
52.50 | 53.00 | 51.75 | 0.00 | 0.00% | 4.6M | ||
1.13 | 1.25 | 1.12 | -0.05 | -4.24% | 35.47M | ||
1.89 | 1.90 | 1.88 | 0.00 | 0.00% | 9.8K | ||
15.50 | 15.50 | 14.90 | 0.00 | 0.00% | 5.4M | ||
0.580 | 0.600 | 0.570 | -0.020 | -3.33% | 191.1K | ||
4.78 | 4.78 | 4.74 | +0.04 | +0.84% | 101.9K | ||
428.00 | 428.00 | 428.00 | 0.00 | 0.00% | 100 | ||
7.05 | 7.10 | 6.95 | +0.05 | +0.71% | 3.05M | ||
1.010 | 1.030 | 0.980 | +0.030 | +3.06% | 972.8K | ||
0.790 | 0.790 | 0.770 | -0.010 | -1.25% | 177.5K | ||
1.040 | 1.060 | 1.020 | 0.000 | 0.00% | 2.95M | ||
9.00 | 9.05 | 8.90 | +0.20 | +2.27% | 8.42M | ||
7.55 | 7.55 | 7.40 | 0.00 | 0.00% | 0 | ||
3.34 | 3.38 | 3.32 | 0.00 | 0.00% | 503K | ||
10.20 | 10.40 | 10.10 | -0.10 | -0.97% | 6.02M | ||
3.94 | 4.02 | 3.90 | -0.06 | -1.50% | 88.7K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 622K | ||
14.60 | 14.60 | 14.30 | +0.20 | +1.39% | 10.74M | ||
3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 16.9K | ||
3.38 | 3.40 | 3.36 | +0.02 | +0.60% | 36.4K | ||
24.90 | 25.00 | 24.80 | -0.10 | -0.40% | 29.5K | ||
2.620 | 2.700 | 2.600 | -0.020 | -0.76% | 7.03M | ||
6.90 | 7.00 | 6.70 | +0.15 | +2.22% | 4.75M | ||
1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 137.2K | ||
14.90 | 15.00 | 14.80 | +0.20 | +1.36% | 653.7K | ||
1.920 | 1.950 | 1.900 | +0.010 | +0.52% | 1.11M | ||
1.210 | 1.230 | 1.210 | -0.060 | -4.72% | 24.4K | ||
9.25 | 9.30 | 9.25 | +0.05 | +0.54% | 12K | ||
11.80 | 11.80 | 11.60 | +0.20 | +1.72% | 100.4K | ||
6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 148K | ||
3.120 | 3.180 | 3.100 | -0.060 | -1.89% | 616.2K | ||
3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 1.53M | ||
4.06 | 4.08 | 4.02 | +0.04 | +1.00% | 1.29M | ||
7.80 | 7.90 | 7.70 | -0.10 | -1.27% | 10.6K | ||
27.75 | 28.00 | 27.25 | 0.00 | 0.00% | 3.55M | ||
1.720 | 1.720 | 1.710 | +0.010 | +0.58% | 33.7K | ||
0.50 | 0.51 | 0.48 | -0.02 | -3.85% | 8.46M | ||
8.60 | 8.80 | 8.60 | -0.05 | -0.58% | 717.5K | ||
7.60 | 7.75 | 7.55 | -0.05 | -0.65% | 7.43M | ||
2.600 | 2.620 | 2.580 | +0.020 | +0.78% | 401K | ||
4.480 | 4.540 | 4.440 | -0.020 | -0.44% | 196.7K | ||
8.05 | 8.15 | 8.05 | -0.05 | -0.62% | 693.1K | ||
8.550 | 8.600 | 8.350 | +0.150 | +1.79% | 586.5K | ||
20.20 | 20.50 | 20.00 | -0.20 | -0.98% | 676.9K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 48.78M | ||
212.00 | 212.00 | 208.00 | 0.00 | 0.00% | 100 | ||
2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 33.2K | ||
2.020 | 2.040 | 1.960 | +0.050 | +2.54% | 621.5K | ||
0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 1.65M | ||
0.52 | 0.55 | 0.51 | -0.22 | -29.73% | 34.52M | ||
1.840 | 1.860 | 1.830 | -0.030 | -1.60% | 293.3K | ||
44.00 | 44.25 | 43.50 | +0.25 | +0.57% | 6.32M | ||
11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 609.1K | ||
40.50 | 40.50 | 39.75 | 0.00 | 0.00% | 144K | ||
0.72 | 0.75 | 0.72 | -0.01 | -1.37% | 959.9K | ||
8.70 | 8.90 | 8.55 | +0.30 | +3.57% | 72.4K | ||
5.700 | 5.700 | 5.600 | +0.050 | +0.88% | 563.5K | ||
1.980 | 1.980 | 1.970 | -0.010 | -0.50% | 10.5K | ||
4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 2.8M | ||
46.75 | 47.75 | 46.50 | +0.25 | +0.54% | 6.51M | ||
4.32 | 4.32 | 4.30 | +0.02 | +0.47% | 4.9K | ||
4.820 | 4.900 | 4.800 | -0.040 | -0.82% | 964.8K | ||
3.200 | 3.260 | 3.200 | -0.060 | -1.84% | 40.7K | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 33.7K | ||
19.10 | 19.20 | 18.90 | 0.00 | 0.00% | 1.21M | ||
5.950 | 6.050 | 5.900 | 0.000 | 0.00% | 2.36M | ||
1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 15K | ||
40.50 | 41.00 | 40.50 | -0.50 | -1.22% | 340.3K | ||
26.75 | 27.00 | 26.50 | 0.00 | 0.00% | 88.8K | ||
3.24 | 3.30 | 3.24 | -0.04 | -1.22% | 28.2K | ||
20.40 | 20.80 | 20.30 | -0.20 | -0.97% | 5.4M | ||
7.90 | 8.00 | 7.90 | +0.05 | +0.64% | 38K | ||
5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 31K | ||
11.00 | 11.20 | 10.90 | +0.10 | +0.92% | 3.36M | ||
21.20 | 21.50 | 21.20 | -0.30 | -1.40% | 79.9K | ||
16.40 | 16.60 | 16.40 | 0.00 | 0.00% | 0 | ||
48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | ||
1.22 | 1.25 | 1.21 | -0.02 | -1.61% | 27.6K | ||
2.260 | 2.280 | 2.220 | 0.000 | 0.00% | 261.5K | ||
11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 4.4M | ||
2.660 | 2.720 | 2.640 | -0.060 | -2.21% | 5.23M | ||
1.44 | 1.44 | 1.42 | +0.01 | +0.70% | 2.78M | ||
9.70 | 9.95 | 9.70 | -0.25 | -2.51% | 14.03M | ||
3.18 | 3.24 | 3.16 | +0.04 | +1.27% | 640.6K | ||
4.08 | 4.16 | 4.04 | -0.04 | -0.97% | 42.35M | ||
35.50 | 36.00 | 35.50 | -0.50 | -1.39% | 2.5M | ||
2.24 | 2.30 | 2.22 | -0.04 | -1.75% | 1.85M | ||
8.75 | 8.80 | 8.70 | +0.10 | +1.16% | 1.65M | ||
3.96 | 4.04 | 3.82 | +0.06 | +1.54% | 104.5K | ||
5.15 | 5.20 | 5.15 | +0.05 | +0.98% | 4.38M | ||
6.90 | 7.00 | 6.90 | -0.05 | -0.72% | 16.1K | ||
28.25 | 28.75 | 27.75 | -0.50 | -1.74% | 8.23M | ||
0.68 | 0.69 | 0.66 | +0.02 | +3.03% | 82.6K | ||
2.18 | 2.22 | 2.18 | 0.00 | 0.00% | 1.3M | ||
4.48 | 4.62 | 4.46 | -0.12 | -2.61% | 4.57M | ||
0.67 | 0.70 | 0.67 | -0.02 | -2.90% | 898.8K | ||
4.40 | 4.40 | 4.36 | +0.02 | +0.46% | 83.2K | ||
4.88 | 4.92 | 4.86 | +0.02 | +0.41% | 445.7K | ||
5.15 | 5.15 | 5.05 | +0.10 | +1.98% | 683.3K | ||
7.10 | 7.10 | 7.10 | -0.05 | -0.70% | 8.7K | ||
17.80 | 18.00 | 17.60 | +0.20 | +1.14% | 15.66M | ||
5.80 | 5.95 | 5.75 | -0.10 | -1.69% | 750.4K | ||
8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 175.2K | ||
2.74 | 2.76 | 2.74 | 0.00 | 0.00% | 287.3K | ||
23.30 | 23.40 | 23.10 | +0.10 | +0.43% | 758K | ||
12.20 | 12.20 | 12.00 | +0.20 | +1.67% | 854.2K | ||
22.50 | 22.70 | 22.30 | +0.20 | +0.90% | 6.78M | ||
22.40 | 22.50 | 22.20 | +0.20 | +0.90% | 373.1K | ||
1.78 | 1.79 | 1.76 | +0.01 | +0.56% | 1.32M | ||
17.10 | 17.40 | 17.10 | -0.10 | -0.58% | 592.1K | ||
1.53 | 1.55 | 1.53 | -0.02 | -1.29% | 229.8K | ||
1.27 | 1.31 | 1.27 | -0.02 | -1.55% | 1.45M | ||
0.60 | 0.63 | 0.58 | -0.01 | -1.64% | 94.36M | ||
31.50 | 32.00 | 31.50 | 0.00 | 0.00% | 211.3K | ||
0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 1.39M | ||
1.90 | 1.92 | 1.87 | +0.04 | +2.15% | 841.6K | ||
1.82 | 1.84 | 1.80 | 0.00 | 0.00% | 1.5M | ||
6.80 | 6.90 | 6.70 | -0.05 | -0.73% | 8.7K | ||
4.76 | 4.90 | 4.74 | -0.04 | -0.83% | 13.07M | ||
7.30 | 7.40 | 7.25 | -0.10 | -1.35% | 1.44M | ||
6.90 | 6.95 | 6.80 | -0.05 | -0.72% | 4.69M | ||
1.59 | 1.60 | 1.57 | +0.01 | +0.63% | 187.7K | ||
2.20 | 2.22 | 2.18 | 0.00 | 0.00% | 188.7K | ||
13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 198.6K | ||
2.10 | 2.12 | 2.06 | -0.02 | -0.94% | 88.8K | ||
3.18 | 3.26 | 3.18 | -0.06 | -1.85% | 34.4K | ||
4.88 | 4.90 | 4.82 | 0.00 | 0.00% | 361.2K | ||
2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 98.3K | ||
2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 169.7K | ||
8.45 | 8.50 | 8.25 | +0.05 | +0.60% | 959.9K | ||
114.50 | 114.50 | 114.00 | +0.50 | +0.44% | 2.84M | ||
2.36 | 2.68 | 2.34 | +0.26 | +12.38% | 3.67M | ||
1.88 | 1.88 | 1.87 | 0.00 | 0.00% | 12.4K | ||
8.95 | 9.05 | 8.90 | -0.05 | -0.56% | 9.15M | ||
3.14 | 3.24 | 3.12 | -0.06 | -1.88% | 1.57M | ||
2.52 | 2.54 | 2.50 | +0.02 | +0.80% | 51.2K | ||
21.90 | 22.20 | 21.80 | -0.20 | -0.90% | 441.9K | ||
8.40 | 8.45 | 8.30 | +0.10 | +1.20% | 1.9K | ||
14.00 | 14.20 | 13.80 | +0.20 | +1.45% | 848.8K | ||
18.90 | 19.60 | 18.60 | -0.90 | -4.55% | 10.83M | ||
4.44 | 4.46 | 4.38 | +0.04 | +0.91% | 7.08M | ||
3.06 | 3.08 | 3.06 | 0.00 | 0.00% | 57.3K | ||
3.14 | 3.18 | 3.12 | +0.02 | +0.64% | 499.8K | ||
20.40 | 20.50 | 20.10 | +0.30 | +1.49% | 4.94M | ||
1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 900.8K | ||
55.00 | 55.50 | 54.50 | 0.00 | 0.00% | 178.4K | ||
1.47 | 1.50 | 1.46 | -0.01 | -0.68% | 432.4K | ||
1.40 | 1.42 | 1.40 | 0.00 | 0.00% | 3.77M | ||
3.02 | 3.06 | 3.00 | +0.02 | +0.67% | 382.1K | ||
1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 2.96M | ||
4.56 | 4.60 | 4.56 | -0.04 | -0.87% | 254.8K | ||
5.15 | 5.80 | 4.96 | -0.60 | -10.43% | 3.28M | ||
4.94 | 4.98 | 4.92 | -0.06 | -1.20% | 2.07M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 940.5K | ||
5.20 | 5.30 | 5.15 | -0.10 | -1.89% | 3.23M | ||
8.75 | 8.80 | 8.65 | +0.05 | +0.57% | 83.7K | ||
9.65 | 9.80 | 9.55 | +0.05 | +0.52% | 2.45M | ||
13.70 | 13.90 | 13.60 | 0.00 | 0.00% | 386.7K | ||
2.50 | 2.54 | 2.46 | -0.02 | -0.79% | 72.2K | ||
5.45 | 5.55 | 5.45 | +0.05 | +0.93% | 1.39M | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 4.53M | ||
1.29 | 1.32 | 1.29 | 0.00 | 0.00% | 1.12M | ||
17.10 | 18.40 | 16.90 | +0.10 | +0.59% | 1.72M | ||
1.14 | 1.17 | 1.14 | -0.01 | -0.87% | 906.9K | ||
4.86 | 5.10 | 4.84 | -0.14 | -2.80% | 1.49M | ||
1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 3.46M | ||
1.35 | 1.40 | 1.34 | -0.03 | -2.17% | 5.05M | ||
21.40 | 21.80 | 21.30 | -0.30 | -1.38% | 694K | ||
4.80 | 4.92 | 4.72 | -0.10 | -2.04% | 3.31M | ||
8.30 | 8.40 | 8.20 | 0.00 | 0.00% | 722.8K | ||
4.34 | 4.42 | 4.32 | -0.04 | -0.91% | 5.51M | ||
26.75 | 27.00 | 26.50 | +0.25 | +0.94% | 44.6K | ||
2.70 | 2.84 | 2.68 | -0.04 | -1.46% | 26.2M | ||
3.40 | 3.58 | 3.38 | -0.10 | -2.86% | 27.22M |