Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 225.00 | 228.00 | 221.77 | +1.78 | +0.80% | 25.36K | ||
| 34.89 | 35.20 | 34.00 | +1.89 | +5.73% | 4.5K | ||
| 27.00 | 27.42 | 25.60 | +1.49 | +5.84% | 204.5K | ||
| 1,319.0 | 1,325.0 | 1,318.9 | -5.9 | -0.44% | 11.62K | ||
| 7,684.0 | 7,698.0 | 7,600.0 | +32.0 | +0.42% | 89 | ||
| 970.00 | 1,009.43 | 970.00 | +31.00 | +3.30% | 8 | ||
| 7.80 | 7.90 | 7.80 | -0.18 | -2.26% | 2K | ||
| 550.00 | 550.00 | 534.10 | 0.00 | 0.00% | 11.05K | ||
| 34.60 | 34.80 | 33.99 | -0.08 | -0.23% | 312.5K | ||
| 94.50 | 94.50 | 94.00 | +0.50 | +0.53% | 2K | ||
| 24.75 | 25.35 | 24.53 | -0.02 | -0.08% | 2.29M | ||
| 403.00 | 405.00 | 396.01 | +4.45 | +1.12% | 17.8K | ||
| 410.95 | 413.00 | 407.00 | +1.16 | +0.28% | 978.17K | ||
| 58.00 | 58.80 | 57.50 | -0.57 | -0.97% | 918.85K | ||
| 89.80 | 90.84 | 89.51 | -1.15 | -1.26% | 197.3K | ||
| 24.50 | 25.40 | 24.16 | -0.82 | -3.24% | 1.96M | ||
| 5.35 | 5.51 | 5.35 | -0.09 | -1.65% | 5.61M | ||
| 4.31 | 4.40 | 4.27 | -0.08 | -1.82% | 11.53M | ||
| 29.56 | 30.50 | 29.40 | -0.33 | -1.10% | 655K | ||
| 164.00 | 171.00 | 163.05 | +0.19 | +0.12% | 1.17M | ||
| 75.46 | 77.14 | 71.81 | +3.70 | +5.16% | 12.46M | ||
| 152.50 | 153.80 | 151.80 | +0.36 | +0.24% | 9.89K | ||
| 84.00 | 84.50 | 84.00 | -0.16 | -0.19% | 58.5K | ||
| 365.00 | 367.50 | 361.00 | +0.49 | +0.13% | 372.16K | ||
| 47.00 | 48.05 | 45.00 | -0.77 | -1.61% | 1.7M | ||
| 44.70 | 45.00 | 43.81 | +0.28 | +0.63% | 4.64M | ||
| 30.92 | 31.74 | 30.70 | +0.02 | +0.06% | 6.49M | ||
| 20.38 | 21.60 | 20.18 | +0.20 | +0.99% | 44.7M | ||
| 40.59 | 43.90 | 40.40 | -2.83 | -6.52% | 7.68M | ||
| 141.51 | 143.49 | 141.07 | -1.00 | -0.70% | 903.23K | ||
| 183.00 | 183.50 | 182.99 | +1.00 | +0.55% | 1.21K | ||
| 26.50 | 28.37 | 26.21 | +0.30 | +1.15% | 242.5K | ||
| 99.00 | 104.00 | 98.02 | +0.64 | +0.65% | 556.5K | ||
| 116.00 | 116.60 | 113.60 | +1.47 | +1.28% | 10.57M | ||
| 60.50 | 61.00 | 60.20 | -1.00 | -1.63% | 55.5K | ||
| 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 340.5K | ||
| 540.00 | 542.00 | 530.00 | +8.37 | +1.57% | 13.63K | ||
| 131.75 | 132.79 | 130.50 | +0.14 | +0.11% | 1.22M | ||
| 374.99 | 374.99 | 374.99 | +4.73 | +1.28% | 100 | ||
| 850.00 | 850.00 | 840.00 | +1.49 | +0.18% | 811 | ||
| 1,588.99 | 1,590.00 | 1,580.00 | +1.98 | +0.12% | 2.17K | ||
| 155.60 | 156.20 | 151.01 | +4.03 | +2.66% | 466.33K | ||
| 4.03 | 4.13 | 3.91 | -0.25 | -5.84% | 67.05M | ||
| 27.25 | 27.98 | 27.15 | -0.51 | -1.84% | 1.48M | ||
| 223.50 | 224.00 | 213.51 | +8.22 | +3.82% | 58.27K | ||
| 96.00 | 96.00 | 92.00 | +4.71 | +5.16% | 9.5K | ||
| 2,787.99 | 2,849.00 | 2,767.25 | +32.30 | +1.17% | 44.38K | ||
| 826.95 | 834.90 | 806.00 | +20.69 | +2.57% | 377.15K | ||
| 38.54 | 39.78 | 37.26 | +1.54 | +4.16% | 24.15M | ||
| 213.50 | 213.70 | 211.00 | +1.21 | +0.57% | 308.35K | ||
| 219.00 | 223.50 | 217.00 | -4.49 | -2.01% | 1.25M | ||
| 18.36 | 18.40 | 18.20 | +0.14 | +0.77% | 1.74M | ||
| 608.49 | 609.00 | 596.00 | +8.51 | +1.42% | 163.91K | ||
| 407.88 | 419.98 | 401.05 | -7.73 | -1.86% | 16.6K | ||
| 43.45 | 44.00 | 42.76 | -0.35 | -0.80% | 6.66M | ||
| 163.50 | 165.00 | 161.48 | -0.48 | -0.29% | 10.83K | ||
| 299.00 | 305.80 | 298.01 | -3.41 | -1.13% | 1.04M | ||
| 25.97 | 26.60 | 25.90 | -0.62 | -2.33% | 1.1M | ||
| 73.00 | 74.06 | 71.81 | +1.30 | +1.81% | 5.38M | ||
| 31.99 | 32.90 | 31.70 | -0.29 | -0.90% | 1.79M | ||
| 133.85 | 135.87 | 133.50 | -1.84 | -1.36% | 3.44M | ||
| 14.89 | 15.90 | 14.81 | -0.65 | -4.18% | 5.61M | ||
| 23.83 | 24.80 | 23.00 | +0.40 | +1.71% | 41.25M | ||
| 502.25 | 510.00 | 495.00 | -2.38 | -0.47% | 7.26K | ||
| 181.98 | 183.50 | 180.10 | -0.87 | -0.48% | 750.55K | ||
| 452.00 | 459.80 | 452.00 | -4.79 | -1.05% | 90.19K | ||
| 112.80 | 114.39 | 112.50 | -0.60 | -0.53% | 2.78M | ||
| 1,039.0 | 1,069.7 | 1,021.0 | +3.0 | +0.29% | 129 | ||
| 145.00 | 153.35 | 143.61 | +1.40 | +0.97% | 3.03M | ||
| 8,135.0 | 8,350.0 | 8,051.0 | -175.0 | -2.11% | 621 | ||
| 56.80 | 57.88 | 56.35 | -0.57 | -0.99% | 2.82M | ||
| 592.25 | 599.99 | 590.00 | -3.66 | -0.61% | 1.08K | ||
| 151.80 | 155.48 | 151.53 | -2.35 | -1.52% | 559.98K | ||
| 135.00 | 135.02 | 133.60 | +0.11 | +0.08% | 8.2K | ||
| 53.98 | 55.00 | 52.60 | -1.27 | -2.30% | 89.5K | ||
| 65.50 | 67.50 | 65.45 | -1.28 | -1.92% | 1.52M | ||
| 330.21 | 358.00 | 330.06 | -24.79 | -6.98% | 21.04K | ||
| 23.71 | 24.15 | 23.60 | +0.16 | +0.68% | 14.79M | ||
| 117.86 | 117.86 | 109.06 | +8.22 | +7.50% | 1.5M | ||
| 69.10 | 71.10 | 69.10 | -1.26 | -1.79% | 2.48M | ||
| 20,499.0 | 20,550.0 | 20,002.0 | -34.3 | -0.17% | 204 | ||
| 205.88 | 206.40 | 203.00 | +3.23 | +1.59% | 800.73K | ||
| 3.60 | 3.81 | 3.60 | -0.20 | -5.26% | 391K | ||
| 111.00 | 112.97 | 111.00 | +2.37 | +2.18% | 4.01K | ||
| 73.63 | 75.45 | 73.40 | +0.11 | +0.15% | 631.31K | ||
| 70.40 | 74.54 | 70.00 | -1.54 | -2.14% | 1M | ||
| 50.21 | 52.49 | 50.00 | -1.79 | -3.44% | 7.5K | ||
| 18.90 | 19.10 | 18.87 | -0.04 | -0.21% | 359K | ||
| 54.10 | 55.55 | 53.90 | -0.57 | -1.04% | 3.02M | ||
| 162.00 | 162.45 | 160.10 | +0.66 | +0.41% | 1.15M | ||
| 66.30 | 67.50 | 65.00 | +1.64 | +2.54% | 1.16M | ||
| 14.51 | 14.69 | 14.43 | +0.07 | +0.48% | 204.5K | ||
| 6.76 | 6.85 | 6.48 | +0.17 | +2.58% | 46.35M | ||
| 398.00 | 407.00 | 397.00 | +0.96 | +0.24% | 588.83K | ||
| 8.00 | 8.10 | 7.99 | +0.45 | +5.96% | 46K | ||
| 10.35 | 11.19 | 10.35 | -0.74 | -6.67% | 1.65M | ||
| 81.99 | 83.05 | 81.40 | -0.72 | -0.87% | 185.34K | ||
| 72.90 | 73.70 | 70.84 | +1.73 | +2.43% | 989.9K | ||
| 7.00 | 7.30 | 7.00 | -0.02 | -0.28% | 13K | ||
| 71.50 | 71.99 | 67.88 | +3.15 | +4.61% | 748.3K |