Last | High | Low | |||||
---|---|---|---|---|---|---|---|
268.31 | 272.89 | 266.92 | -5.19 | -1.90% | 4.68M | ||
2,609.00 | 2,615.00 | 2,584.40 | +9.00 | +0.35% | 610.75K | ||
81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.5K | ||
27,500.00 | 27,500.00 | 27,000.00 | +500.00 | +1.85% | 132.07K | ||
6,880.00 | 6,940.00 | 6,825.00 | -20.00 | -0.29% | 141.26K | ||
1,896.00 | 1,899.80 | 1,869.30 | +21.00 | +1.12% | 550.98K | ||
5,750.00 | 5,780.90 | 5,730.00 | +20.00 | +0.35% | 242.94K | ||
1,630.00 | 1,655.20 | 1,617.80 | -15.10 | -0.92% | 12.21M | ||
108.25 | 108.25 | 105.41 | +3.62 | +3.46% | 77.29M | ||
1,223.40 | 1,225.00 | 1,199.90 | +23.40 | +1.95% | 526.43K | ||
10,445.00 | 10,500.00 | 10,399.00 | +145.00 | +1.41% | 320.12K | ||
123.80 | 122.64 | 121.00 | +2.90 | +2.40% | 1.15M | ||
7,070.00 | 7,224.00 | 6,997.00 | +83.20 | +1.19% | 717.36K | ||
796.55 | 797.00 | 787.00 | +11.55 | +1.47% | 247.75K | ||
92.39 | 92.79 | 91.43 | +0.89 | +0.97% | 38.08M | ||
3,450.00 | 3,500.00 | 3,390.00 | +20.00 | +0.58% | 207.45K | ||
2,481.00 | 2,480.30 | 2,399.70 | 0.00 | 0.00% | 109.89K | ||
720.65 | 729.89 | 719.86 | +0.65 | +0.09% | 373.59K | ||
1,392.20 | 1,399.90 | 1,378.30 | -7.70 | -0.55% | 128.72K | ||
208.68 | 208.37 | 208.37 | +0.31 | +0.15% | 22.34K | ||
282.80 | 284.99 | 282.77 | +1.40 | +0.50% | 135.64K | ||
415.00 | 419.99 | 408.00 | +6.61 | +1.62% | 2.22M | ||
41,980.00 | 43,100.00 | 41,100.00 | -945.00 | -2.20% | 237.03K | ||
43.60 | 44.00 | 43.32 | +0.10 | +0.23% | 794.4M | ||
69.99 | 70.28 | 69.90 | +0.09 | +0.13% | 18.24M | ||
56.44 | 57.01 | 55.68 | +0.79 | +1.42% | 12.26M | ||
165.400 | 166.330 | 165.000 | 0.000 | 0.00% | 4.86M | ||
1,357.60 | 1,390.00 | 1,323.00 | +19.10 | +1.43% | 1.96M | ||
1,495.00 | 1,495.00 | 1,460.90 | +46.50 | +3.21% | 1.13M |
Wednesday, April 24, 2024 | ||||||
Enel Generacion Chile(ENELGXCH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Embotelladora Andina(ANDINAA) | EPS / Forecast | Revenue / Forecast | -- / 60.36 | -- / 704.85B | ||
Embotelladora Andina B(ANDINAB) | EPS / Forecast | Revenue / Forecast | -- / 56.9 | -- / 713.76B | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / -- |