Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.38 | 10.77 | 10.31 | -0.60 | -5.46% | 4.62M | ||
| 145.35 | 145.95 | 142.90 | +1.95 | +1.36% | 355.33K | ||
| 67.94 | 69.00 | 67.42 | -1.74 | -2.50% | 5.69M | ||
| 188.00 | 190.00 | 187.80 | -1.15 | -0.61% | 536.72K | ||
| 252.20 | 253.70 | 249.50 | +2.00 | +0.80% | 448.02K | ||
| 73.30 | 73.95 | 73.30 | -0.20 | -0.27% | 833.1K | ||
| 11.000 | 11.100 | 10.830 | +0.110 | +1.01% | 771.51K | ||
| 8.52 | 8.63 | 8.42 | -0.08 | -0.91% | 2M | ||
| 294.10 | 297.85 | 293.60 | -2.70 | -0.91% | 1.84M | ||
| 149.20 | 149.30 | 145.70 | +3.90 | +2.68% | 332.28K | ||
| 97.85 | 98.10 | 97.30 | +0.20 | +0.20% | 910.48K | ||
| 129.00 | 129.30 | 126.80 | +3.90 | +3.12% | 1.97M | ||
| 339.80 | 341.40 | 337.80 | +0.40 | +0.12% | 584.16K | ||
| 174.80 | 176.50 | 174.40 | +0.70 | +0.40% | 236.1K | ||
| 125.90 | 128.10 | 125.10 | -1.90 | -1.49% | 271.18K | ||
| 208.30 | 208.60 | 202.40 | -2.20 | -1.05% | 3.59M | ||
| 761.00 | 764.50 | 744.50 | +12.00 | +1.60% | 127.23K | ||
| 482.00 | 482.00 | 471.00 | +8.50 | +1.80% | 35.71K | ||
| 607.00 | 612.00 | 605.00 | +1.00 | +0.17% | 29.28K | ||
| 5.64 | 5.75 | 5.64 | -0.10 | -1.74% | 179.05K | ||
| 132.40 | 133.00 | 131.60 | +0.40 | +0.30% | 28.34K | ||
| 641.50 | 650.00 | 641.00 | -3.50 | -0.54% | 29.55K | ||
| 277.90 | 281.20 | 275.90 | -2.50 | -0.89% | 1.05M | ||
| 167.00 | 167.40 | 164.20 | +0.80 | +0.48% | 452.96K | ||
| 1.49 | 1.50 | 1.48 | 0.00 | -0.13% | 1.54M | ||
| 46.66 | 47.00 | 46.50 | +0.14 | +0.30% | 225.9K | ||
| 88.74 | 89.54 | 85.66 | +2.02 | +2.33% | 534.04K | ||
| 16.08 | 16.68 | 16.02 | -0.44 | -2.66% | 4.29M | ||
| 662.50 | 665.00 | 652.50 | +7.00 | +1.07% | 90.09K | ||
| 325.20 | 325.20 | 316.40 | +1.20 | +0.37% | 271.41K | ||
| 112.40 | 113.80 | 112.20 | -0.80 | -0.71% | 29.27K | ||
| 103.60 | 103.60 | 100.40 | +3.10 | +3.08% | 464.96K | ||
| 151.70 | 153.80 | 148.00 | +3.70 | +2.50% | 614.43K | ||
| 16.98 | 17.12 | 16.48 | +0.42 | +2.54% | 157.7K | ||
| 135.00 | 135.00 | 132.40 | +1.80 | +1.35% | 57.7K | ||
| 247.50 | 248.00 | 238.50 | +9.00 | +3.77% | 23.5K | ||
| 53.90 | 54.40 | 53.20 | -0.50 | -0.92% | 22.13K | ||
| 26.25 | 26.35 | 26.15 | +0.10 | +0.38% | 13.63K | ||
| 4.63 | 4.77 | 4.52 | -0.05 | -1.03% | 6.05M | ||
| 60.40 | 61.30 | 60.30 | +0.10 | +0.17% | 4.76K | ||
| 128.00 | 130.20 | 127.60 | -0.80 | -0.62% | 99.35K | ||
| 191.60 | 193.40 | 191.00 | +0.20 | +0.10% | 26.28K | ||
| 30.88 | 31.70 | 30.70 | -0.36 | -1.15% | 604.5K | ||
| 70.15 | 70.20 | 67.40 | +2.85 | +4.23% | 189.58K | ||
| 102.80 | 108.20 | 101.60 | -4.20 | -3.93% | 300.76K | ||
| 37.42 | 38.30 | 37.34 | -0.74 | -1.94% | 748.99K | ||
| 316.40 | 316.40 | 295.80 | +3.20 | +1.02% | 63.05K | ||
| 79.30 | 79.75 | 78.50 | +1.00 | +1.28% | 68.57K | ||
| 148.80 | 148.80 | 148.00 | +0.40 | +0.27% | 13.14K | ||
| 8.35 | 8.41 | 8.31 | +0.04 | +0.48% | 584.34K | ||
| 285.00 | 285.00 | 281.60 | +2.80 | +0.99% | 7.92K | ||
| 61.45 | 62.15 | 60.95 | +1.25 | +2.08% | 353.75K | ||
| 74.80 | 74.80 | 72.80 | +1.50 | +2.05% | 361.86K | ||
| 34.00 | 34.20 | 32.65 | +0.90 | +2.72% | 267.6K | ||
| 19.33 | 19.50 | 19.14 | 0.00 | 0.00% | 939.8K | ||
| 13.97 | 14.25 | 13.82 | +0.02 | +0.14% | 5.46M | ||
| 114.10 | 114.10 | 113.40 | +0.20 | +0.18% | 24.2K | ||
| 7.86 | 8.09 | 7.60 | -0.04 | -0.51% | 287.82K | ||
| 81.60 | 82.70 | 81.25 | +0.75 | +0.93% | 849.72K | ||
| 8.89 | 8.99 | 8.78 | -0.01 | -0.11% | 124.12K | ||
| 7.27 | 7.47 | 7.27 | -0.16 | -2.09% | 4.26M | ||
| 49.45 | 50.20 | 48.50 | +0.95 | +1.96% | 353.6K | ||
| 4.99 | 5.03 | 4.83 | +0.06 | +1.22% | 662.71K | ||
| 2.84 | 2.92 | 2.70 | -0.06 | -1.93% | 7.02M | ||
| 17.83 | 17.88 | 16.81 | +0.38 | +2.18% | 576.23K | ||
| 99.95 | 100.10 | 97.50 | +1.95 | +1.99% | 1.07M | ||
| 36.08 | 37.70 | 35.15 | +0.03 | +0.08% | 9.54M | ||
| 13.41 | 13.47 | 13.06 | +0.25 | +1.90% | 425.18K |
| Tuesday, April 23, 2024 | ||||||
DnB(DNB) | EPS / Forecast | Revenue / Forecast | 6.5 / 6.17 | 20.4B / 20.73B | ||