Last | High | Low | |||||
---|---|---|---|---|---|---|---|
120 | 130 | 115 | -1 | -0.83% | 19.55M | ||
24 | 24 | 24 | -2 | -7.69% | 10K | ||
685 | 745 | 665 | +10 | +1.48% | 21.4K | ||
710 | 720 | 705 | -10 | -1.39% | 515.3K | ||
625 | 630 | 615 | -10 | -1.57% | 219K | ||
525 | 525 | 500 | +205 | +64.06% | 4.6K | ||
1,280 | 1,330 | 1,245 | -30 | -2.29% | 26.46M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
61 | 62 | 61 | -1 | -1.61% | 176.2K | ||
1,225 | 1,305 | 1,205 | -80 | -6.13% | 263.9K | ||
590 | 595 | 590 | -5 | -0.84% | 28.6K | ||
3,220 | 3,260 | 3,220 | -40 | -1.23% | 29.4K | ||
202 | 204 | 202 | 0 | 0.00% | 1.1K | ||
370 | 388 | 366 | -20 | -5.13% | 35.02M | ||
2,330 | 2,330 | 2,330 | -20 | -0.85% | 4.7K | ||
51 | 51 | 50 | +1 | +2.00% | 62.6K | ||
258 | 260 | 238 | +4 | +1.57% | 457.1K | ||
26 | 26 | 26 | 0 | 0.00% | 53.4K | ||
775 | 785 | 760 | -5 | -0.64% | 20.5K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,100 | 6,125 | 6,050 | 0 | 0.00% | 287.4K | ||
5,600 | 5,650 | 5,600 | -100 | -1.75% | 900 | ||
191 | 204 | 191 | -11 | -5.45% | 126.7K | ||
3,400 | 3,500 | 3,400 | -10 | -0.29% | 26.1K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
246 | 248 | 242 | -4 | -1.60% | 36.9K | ||
157 | 179 | 151 | +1 | +0.64% | 4.6M | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
410 | 420 | 410 | +24 | +6.22% | 800 | ||
179 | 187 | 179 | -1 | -0.56% | 783.2K | ||
3,190 | 3,200 | 3,180 | -10 | -0.31% | 2.92M | ||
1,295 | 1,300 | 1,280 | -5 | -0.38% | 1.2K | ||
80 | 80 | 80 | 0 | 0.00% | 400 | ||
27,900 | 27,900 | 26,900 | -50 | -0.18% | 19K | ||
476 | 476 | 476 | -4 | -0.83% | 17K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
119 | 140 | 119 | -21 | -15.00% | 293.2K | ||
155 | 158 | 153 | -2 | -1.27% | 5.36M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
505 | 505 | 498 | 0 | 0.00% | 1.16M | ||
17 | 17 | 17 | -1 | -5.56% | 506.7K | ||
1,290 | 1,375 | 1,185 | -85 | -6.18% | 50K | ||
2,650 | 2,650 | 2,650 | -70 | -2.57% | 3.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
88 | 92 | 87 | -2 | -2.22% | 318.1K | ||
460 | 476 | 458 | -4 | -0.86% | 3.92M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
478 | 488 | 478 | 0 | 0.00% | 0 | ||
76 | 79 | 75 | -1 | -1.30% | 1.06M | ||
515 | 525 | 505 | -10 | -1.90% | 13K | ||
302 | 308 | 300 | -6 | -1.95% | 13.12M | ||
290 | 290 | 290 | 0 | 0.00% | 1.1K | ||
96 | 97 | 93 | -1 | -1.03% | 92.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,960 | 1,960 | 1,405 | 0 | 0.00% | 0 | ||
2,110 | 2,170 | 2,020 | -30 | -1.40% | 74.8K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
210 | 214 | 210 | -4 | -1.87% | 461.2K | ||
174 | 179 | 173 | -5 | -2.79% | 396K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,625 | 6,875 | 6,625 | -175 | -2.57% | 900 | ||
685 | 690 | 675 | -10 | -1.44% | 3.03M | ||
472 | 472 | 470 | 0 | 0.00% | 30K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
4,000 | 4,050 | 3,940 | -40 | -0.99% | 3.38M | ||
920 | 945 | 915 | -20 | -2.13% | 31.25M | ||
121 | 129 | 120 | -7 | -5.47% | 5.67M | ||
2,760 | 2,790 | 2,710 | +30 | +1.10% | 48.53M | ||
262 | 276 | 256 | -10 | -3.68% | 19.35M | ||
760 | 790 | 710 | -25 | -3.18% | 15.49M | ||
12,100 | 12,275 | 11,900 | -150 | -1.22% | 172.7K | ||
110 | 114 | 110 | -3 | -2.65% | 5.34M | ||
9,125 | 9,150 | 9,125 | -100 | -1.08% | 18.9K | ||
595 | 620 | 595 | -40 | -6.30% | 4.02M | ||
1,845 | 1,860 | 1,830 | -5 | -0.27% | 30.28M | ||
132 | 138 | 132 | -5 | -3.65% | 20.99M | ||
860 | 875 | 830 | +10 | +1.18% | 149.1K | ||
96 | 100 | 96 | +3 | +3.23% | 29.4K | ||
81 | 81 | 79 | 0 | 0.00% | 1.37M | ||
1,760 | 1,770 | 1,725 | +35 | +2.03% | 86.89M | ||
168 | 175 | 168 | -2 | -1.18% | 1.85M | ||
183 | 189 | 183 | -2 | -1.08% | 9.1K | ||
2,670 | 2,670 | 2,670 | 0 | 0.00% | 300 | ||
680 | 680 | 650 | 0 | 0.00% | 5.09M | ||
466 | 474 | 458 | -8 | -1.69% | 7.9K | ||
310 | 320 | 308 | -4 | -1.27% | 25.7K | ||
1,515 | 1,515 | 1,515 | -5 | -0.33% | 100 | ||
5,650 | 5,750 | 5,500 | -125 | -2.16% | 94.9K | ||
18 | 18 | 18 | -2 | -10.00% | 487.9K | ||
530 | 545 | 530 | 0 | 0.00% | 0 | ||
6,625 | 6,700 | 6,550 | -50 | -0.75% | 574.1K | ||
820 | 835 | 815 | -15 | -1.80% | 1.08M | ||
4,900 | 5,075 | 4,870 | -200 | -3.92% | 185.01M | ||
2,010 | 2,080 | 1,995 | -70 | -3.37% | 7.14M | ||
16 | 16 | 16 | -1 | -5.88% | 11.5K | ||
300 | 300 | 282 | -1,200 | -80.00% | 373.7K | ||
50 | 50 | 50 | 0 | 0.00% | 2.2K | ||
74 | 74 | 74 | -1 | -1.33% | 3.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | -1 | -5.88% | 95.2K | ||
64 | 64 | 63 | 0 | 0.00% | 920.8K | ||
5,225 | 5,275 | 5,175 | -75 | -1.42% | 52.52M | ||
67 | 70 | 65 | -3 | -4.29% | 84.51M | ||
130 | 131 | 130 | -20 | -13.33% | 3.48M | ||
2,750 | 2,790 | 2,720 | -40 | -1.43% | 1.73M | ||
535 | 550 | 535 | -15 | -2.73% | 155K | ||
50 | 50 | 50 | 0 | 0.00% | 175.1K | ||
4,290 | 4,300 | 4,200 | 0 | 0.00% | 58.2K | ||
248 | 252 | 246 | -2 | -0.80% | 1.6M | ||
6,725 | 6,800 | 6,650 | -75 | -1.10% | 47.94M | ||
338 | 350 | 332 | -2 | -0.59% | 20.26M | ||
5,150 | 5,150 | 5,075 | +3,950 | +329.17% | 1.8K | ||
1,900 | 1,900 | 1,900 | 0 | 0.00% | 1.5K | ||
740 | 790 | 720 | +10 | +1.37% | 3.52M | ||
1,075 | 1,140 | 1,070 | -120 | -10.04% | 12.8M | ||
1,060 | 1,110 | 1,055 | -50 | -4.50% | 7.37M | ||
50 | 51 | 50 | 0 | 0.00% | 9.95M | ||
590 | 595 | 585 | -5 | -0.84% | 7.71M | ||
965 | 970 | 960 | -8,935 | -90.25% | 66.8K | ||
26 | 26 | 24 | +2 | +8.33% | 85.7M | ||
5,275 | 5,375 | 5,250 | -200 | -3.65% | 258.21M | ||
950 | 950 | 940 | +800 | +533.33% | 26.3K | ||
1,375 | 1,400 | 1,350 | -45 | -3.17% | 50.95M | ||
2,460 | 2,500 | 2,450 | -40 | -1.60% | 25.4K | ||
78 | 81 | 77 | -2 | -2.50% | 1.42M | ||
70 | 71 | 69 | -1 | -1.41% | 2.48M | ||
3,790 | 3,800 | 3,750 | 0 | 0.00% | 528.8K | ||
950 | 970 | 940 | -10 | -1.04% | 65.03M | ||
19,100 | 19,100 | 18,850 | +25 | +0.13% | 43.3K | ||
50 | 50 | 50 | 0 | 0.00% | 19.6K | ||
119 | 122 | 119 | -3 | -2.46% | 12.95M | ||
80 | 82 | 80 | -1 | -1.23% | 76.55M | ||
800 | 800 | 800 | 0 | 0.00% | 0 | ||
414 | 420 | 404 | -6 | -1.43% | 1.7K | ||
1,140 | 1,175 | 1,120 | -35 | -2.98% | 5.84M | ||
24 | 24 | 22 | -851 | -97.26% | 24.8K | ||
1,950 | 2,040 | 1,950 | -70 | -3.47% | 202.7K | ||
9,475 | 9,500 | 9,300 | 0 | 0.00% | 147.78M | ||
244 | 258 | 244 | -12 | -4.69% | 15.69M | ||
113 | 118 | 113 | -4 | -3.42% | 58.11M | ||
270 | 280 | 270 | -8 | -2.88% | 126.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
55 | 58 | 55 | -205 | -78.85% | 1.06M | ||
50 | 50 | 50 | 0 | 0.00% | 8K | ||
159 | 163 | 157 | 0 | 0.00% | 246.79M | ||
85 | 86 | 81 | +1 | +1.19% | 500.91M | ||
870 | 895 | 870 | -15 | -1.69% | 22.22M | ||
16 | 16 | 16 | -1 | -5.88% | 200 | ||
51 | 53 | 51 | -2 | -3.77% | 21.46M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
36 | 36 | 33 | +3 | +9.09% | 6.4K | ||
1,130 | 1,135 | 1,050 | -5 | -0.44% | 1.17M | ||
550 | 570 | 530 | -10 | -1.79% | 39.4K | ||
50 | 51 | 50 | 0 | 0.00% | 72.34M | ||
32 | 33 | 32 | -1 | -3.03% | 203.3K | ||
65 | 65 | 65 | 0 | 0.00% | 150.3K | ||
444 | 450 | 438 | -6 | -1.33% | 105.9K | ||
6,850 | 7,025 | 6,850 | -75 | -1.08% | 19.96M | ||
4,950 | 5,025 | 4,820 | +90 | +1.85% | 7.79M | ||
1,110 | 1,150 | 1,080 | -25 | -2.20% | 25.56M | ||
15 | 15 | 15 | -1 | -6.25% | 17.6K | ||
1,570 | 1,570 | 1,545 | +5 | +0.32% | 45.8K | ||
488 | 505 | 486 | -12 | -2.40% | 15.4M | ||
1,000 | 1,010 | 990 | +800 | +400.00% | 42.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
63 | 64 | 59 | -1 | -1.56% | 189.2M | ||
1,430 | 1,465 | 1,420 | -40 | -2.72% | 20K | ||
440 | 444 | 422 | +10 | +2.33% | 20.7M | ||
50 | 50 | 50 | 0 | 0.00% | 103.7K | ||
655 | 665 | 630 | +5 | +0.77% | 35.14M | ||
400 | 406 | 400 | -6 | -1.48% | 1.8K | ||
101 | 102 | 100 | -3 | -2.88% | 48.5K | ||
4,580 | 4,660 | 4,580 | +1,430 | +45.40% | 2.3K | ||
85 | 89 | 84 | -3 | -3.41% | 11.69M | ||
242 | 244 | 240 | 0 | 0.00% | 94K | ||
268 | 290 | 252 | -16 | -5.63% | 192.2K | ||
406 | 412 | 400 | +10 | +2.53% | 78.35M | ||
218 | 226 | 216 | +2 | +0.93% | 71.03M | ||
388 | 420 | 388 | -28 | -6.73% | 65.32M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | -1 | -5.88% | 4.2K | ||
16 | 16 | 16 | -1 | -5.88% | 6.6K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
35 | 37 | 35 | -3 | -7.89% | 114.3K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
178 | 183 | 178 | -7 | -3.78% | 89.1K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,135 | 1,190 | 1,110 | -55 | -4.62% | 28.52M | ||
290 | 314 | 280 | -22 | -7.05% | 730.2K | ||
63 | 65 | 63 | -2 | -3.08% | 15.85M | ||
268 | 268 | 252 | +8 | +3.08% | 14K | ||
232 | 234 | 222 | 0 | 0.00% | 94.5M | ||
68 | 68 | 68 | 0 | 0.00% | 0 | ||
755 | 760 | 750 | -10 | -1.31% | 65.1K | ||
336 | 372 | 328 | -6 | -1.75% | 33.9K | ||
4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | ||
80 | 85 | 79 | -4 | -4.76% | 20.15M | ||
1,630 | 1,965 | 1,625 | -335 | -17.05% | 12.3K | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
139 | 140 | 138 | -111 | -44.40% | 226K | ||
19,550 | 19,700 | 19,500 | -50 | -0.26% | 1.29M | ||
98 | 99 | 98 | 0 | 0.00% | 102.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,290 | 1,395 | 1,270 | -80 | -5.84% | 86.19M | ||
740 | 740 | 725 | -6,460 | -89.72% | 5.2K | ||
6,025 | 6,100 | 5,975 | -75 | -1.23% | 317.1K | ||
1,295 | 1,295 | 1,295 | 0 | 0.00% | 2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,100 | 1,140 | 1,090 | -40 | -3.51% | 68K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 36.4K | ||
9,650 | 9,775 | 9,500 | 0 | 0.00% | 6.28M | ||
193 | 198 | 183 | -2 | -1.03% | 15.5K | ||
1,455 | 1,500 | 1,405 | -25 | -1.69% | 16.52M | ||
51 | 55 | 51 | -4 | -7.27% | 7.56M | ||
25,700 | 26,000 | 25,525 | -225 | -0.87% | 1.53M | ||
7,650 | 8,175 | 7,650 | -575 | -6.99% | 8.45M | ||
176 | 176 | 176 | -19 | -9.74% | 54K | ||
9,725 | 10,000 | 9,600 | -375 | -3.71% | 11.5M | ||
6,100 | 6,100 | 6,025 | -25 | -0.41% | 10.63M | ||
240 | 250 | 230 | -10 | -4.00% | 1.95M | ||
1,360 | 1,380 | 1,330 | -20 | -1.45% | 1.61M | ||
133 | 133 | 130 | -77 | -36.67% | 1.7K | ||
4,620 | 4,650 | 4,620 | 0 | 0.00% | 12.5K | ||
10,600 | 10,800 | 10,350 | -100 | -0.93% | 4.99M | ||
2,100 | 2,160 | 2,090 | -40 | -1.87% | 18.8K | ||
685 | 690 | 645 | +20 | +3.01% | 90.28M | ||
540 | 540 | 535 | -5 | -0.92% | 4K | ||
16 | 16 | 16 | -1 | -5.88% | 10.1K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | -1 | -5.88% | 3.3K | ||
195 | 197 | 190 | -2 | -1.02% | 32.14M | ||
17 | 17 | 17 | -1 | -5.56% | 1.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
189 | 193 | 186 | +3 | +1.61% | 59.66M | ||
109 | 123 | 107 | -8 | -6.84% | 1.26M | ||
1,135 | 1,165 | 1,115 | -15 | -1.30% | 16.19M | ||
5,425 | 5,425 | 5,100 | +175 | +3.33% | 7.45M | ||
288 | 296 | 282 | +2 | +0.70% | 33.87M | ||
89 | 93 | 88 | -3 | -3.26% | 13.47M | ||
635 | 650 | 630 | -15 | -2.31% | 648.3K | ||
4,190 | 4,250 | 4,190 | +40 | +0.96% | 8.1K | ||
362 | 364 | 360 | -14 | -3.72% | 15K | ||
122 | 123 | 120 | -1 | -0.81% | 77.24M | ||
1,400 | 1,420 | 1,375 | -15 | -1.06% | 21.85M | ||
1,700 | 1,700 | 1,700 | 0 | 0.00% | 1K | ||
13 | 13 | 13 | 0 | 0.00% | 141.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
730 | 785 | 725 | -55 | -7.01% | 4.68M | ||
316 | 322 | 314 | -2 | -0.63% | 246.8K | ||
135 | 140 | 119 | -4 | -2.88% | 129.4K | ||
138 | 142 | 138 | -2 | -1.43% | 5.73M | ||
16 | 16 | 16 | -1 | -5.88% | 1.06M | ||
91 | 91 | 91 | 0 | 0.00% | 0 | ||
1,125 | 1,125 | 1,115 | +5 | +0.45% | 231.6K | ||
8 | 9 | 8 | -1 | -11.11% | 27K | ||
575 | 580 | 560 | +5 | +0.88% | 16.8K | ||
3,630 | 3,630 | 3,630 | 0 | 0.00% | 0 | ||
59 | 62 | 59 | -3 | -4.84% | 40.73M | ||
54 | 62 | 54 | -7 | -11.48% | 348.4K | ||
71 | 73 | 70 | +1 | +1.43% | 3.57M | ||
860 | 865 | 850 | 0 | 0.00% | 6.13M | ||
27 | 27 | 27 | 0 | 0.00% | 465.8K | ||
498 | 510 | 490 | -12 | -2.35% | 2.16M | ||
2,760 | 2,760 | 2,760 | 0 | 0.00% | 200 | ||
88 | 92 | 83 | -2 | -2.22% | 259.4K | ||
1,785 | 1,860 | 1,730 | -65 | -3.51% | 12.72M | ||
50 | 50 | 50 | 0 | 0.00% | 227.9K | ||
2,290 | 2,360 | 2,250 | -70 | -2.97% | 6.33M | ||
1,555 | 1,625 | 1,535 | +55 | +3.67% | 126.35M | ||
306 | 314 | 288 | +12 | +4.08% | 136.59M | ||
109 | 111 | 109 | -1 | -0.91% | 2.4K | ||
555 | 565 | 525 | -10 | -1.77% | 9.16M | ||
372 | 374 | 372 | -6 | -1.59% | 21.7K | ||
390 | 394 | 382 | 0 | 0.00% | 17.68M | ||
142 | 146 | 140 | -2 | -1.39% | 558.5K | ||
9 | 9 | 8 | +1 | +12.50% | 371.6K | ||
1,695 | 1,775 | 1,655 | -80 | -4.51% | 51.88M | ||
5 | 5 | 4 | -1,170 | -99.57% | 36.9K | ||
172 | 175 | 167 | -428 | -71.33% | 916.4K | ||
1,000 | 1,015 | 990 | -10 | -0.99% | 16.55M | ||
1,150 | 1,200 | 1,100 | -20 | -1.71% | 46K | ||
50 | 50 | 50 | 0 | 0.00% | 87.4K | ||
50 | 50 | 50 | 0 | 0.00% | 7.7K | ||
61 | 62 | 59 | 0 | 0.00% | 26.06M | ||
65 | 72 | 63 | 0 | 0.00% | 29M | ||
5 | 5 | 4 | 0 | 0.00% | 204.9K | ||
50 | 50 | 50 | 0 | 0.00% | 54.6K | ||
382 | 396 | 376 | -12 | -3.05% | 10.49M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,000 | 7,000 | 6,900 | +5,430 | +345.86% | 138.6K | ||
520 | 520 | 515 | +30 | +6.12% | 10.4K | ||
312 | 320 | 308 | -8 | -2.50% | 6.5K | ||
50 | 50 | 50 | 0 | 0.00% | 10.23M | ||
1,550 | 1,555 | 1,525 | +20 | +1.31% | 7.9K | ||
5,525 | 5,650 | 5,525 | +50 | +0.91% | 18.1K | ||
390 | 410 | 386 | +4 | +1.04% | 1.35M | ||
1,210 | 1,240 | 1,185 | 0 | 0.00% | 3.77M | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 138 | 0 | 0.00% | 412.7K | ||
86 | 90 | 81 | -3 | -3.37% | 11.99M | ||
346 | 350 | 340 | -2 | -0.57% | 766.8K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,350 | 1,375 | 1,345 | -25 | -1.82% | 41.56M | ||
820 | 850 | 820 | -30 | -3.53% | 577K | ||
1,105 | 1,110 | 1,070 | +30 | +2.79% | 1.58M | ||
392 | 402 | 392 | -8 | -2.00% | 63.05M | ||
17 | 17 | 17 | -1 | -5.56% | 41.77M | ||
284 | 294 | 272 | -10 | -3.40% | 84.98M | ||
860 | 885 | 850 | -25 | -2.82% | 1.15M | ||
1,620 | 1,635 | 1,620 | -10 | -0.61% | 224.2K | ||
400 | 402 | 384 | 0 | 0.00% | 3.72M | ||
107 | 117 | 105 | -10 | -8.55% | 13.19M | ||
82 | 88 | 81 | -2 | -2.38% | 334.1K | ||
418 | 420 | 416 | +18 | +4.50% | 692.1K | ||
68 | 71 | 68 | -2 | -2.86% | 1.93M | ||
83 | 86 | 82 | -2 | -2.35% | 9.05M | ||
310 | 330 | 310 | -12 | -3.73% | 213.5K | ||
4,470 | 4,600 | 4,420 | -70 | -1.54% | 714K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
120 | 126 | 120 | -6 | -4.76% | 143.9K | ||
414 | 440 | 412 | -22 | -5.05% | 26.94M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
500 | 500 | 500 | -10 | -1.96% | 2.9K | ||
570 | 685 | 515 | -115 | -16.79% | 20.13M | ||
174 | 183 | 170 | -5 | -2.79% | 2.96M | ||
440 | 460 | 434 | -18 | -3.93% | 12.41M | ||
3 | 4 | 3 | -1 | -25.00% | 1.27M | ||
50 | 57 | 50 | 0 | 0.00% | 1.43M | ||
360 | 366 | 352 | -4 | -1.10% | 1.65M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
30 | 30 | 29 | 0 | 0.00% | 3.51M | ||
1,350 | 1,470 | 1,345 | -50 | -3.57% | 13.58M | ||
364 | 374 | 364 | -10 | -2.67% | 1.33M | ||
2,100 | 2,100 | 1,950 | +145 | +7.42% | 86.3K | ||
1,995 | 2,000 | 1,940 | -5 | -0.25% | 344.1K | ||
254 | 260 | 250 | -4 | -1.55% | 1.01M | ||
800 | 800 | 775 | -5 | -0.62% | 34M | ||
111 | 122 | 102 | -6 | -5.13% | 7.93M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,530 | 1,560 | 1,490 | +25 | +1.66% | 12.19M | ||
226 | 230 | 214 | -2 | -0.88% | 1.14M | ||
1,010 | 1,015 | 990 | -15 | -1.46% | 5.61M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,865 | 1,905 | 1,855 | -10 | -0.53% | 823.1K | ||
240 | 252 | 238 | -10 | -4.00% | 1.58M | ||
5,075 | 5,375 | 5,075 | -275 | -5.14% | 16.11M | ||
40 | 40 | 40 | -2 | -4.76% | 11.89M | ||
10,050 | 10,050 | 10,000 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | -1 | -5.88% | 1.68M | ||
780 | 780 | 780 | +10 | +1.30% | 100 | ||
2,590 | 2,590 | 2,390 | +190 | +7.92% | 4.97M | ||
14,600 | 14,600 | 14,600 | 0 | 0.00% | 200 | ||
108 | 116 | 108 | -2 | -1.82% | 444.3K | ||
3,760 | 3,840 | 3,760 | -80 | -2.08% | 9.3K | ||
50 | 50 | 50 | 0 | 0.00% | 2.51M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 200 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
210 | 210 | 206 | 0 | 0.00% | 94.9K | ||
53 | 53 | 51 | -49 | -48.04% | 30.1K | ||
300 | 304 | 292 | -4 | -1.32% | 4.51M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,800 | 2,840 | 2,740 | +10 | +0.36% | 20.26M | ||
480 | 505 | 480 | -20 | -4.00% | 146.15M | ||
324 | 330 | 322 | -6 | -1.82% | 152.9K | ||
595 | 600 | 595 | -10 | -1.65% | 500 | ||
125 | 130 | 123 | -3 | -2.34% | 43.18M | ||
750 | 755 | 730 | 0 | 0.00% | 37.96M | ||
1,045 | 1,170 | 1,005 | -110 | -9.52% | 40.48M | ||
78 | 80 | 78 | -1 | -1.27% | 534.8K | ||
3,140 | 3,150 | 3,090 | +10 | +0.32% | 22.92M | ||
3,150 | 3,230 | 3,130 | -100 | -3.08% | 150M | ||
69 | 79 | 66 | -1 | -1.43% | 16.4K | ||
1,920 | 1,925 | 1,870 | -6,330 | -76.73% | 4.73M | ||
390 | 390 | 390 | -10 | -2.50% | 700 | ||
120 | 124 | 119 | -1 | -0.83% | 2.72M | ||
1,000 | 1,040 | 1,000 | 0 | 0.00% | 109.38M | ||
16 | 16 | 16 | -1 | -5.88% | 89K | ||
16 | 17 | 16 | -1 | -5.88% | 13K | ||
7,775 | 7,950 | 7,650 | -175 | -2.20% | 2.36M | ||
240 | 244 | 236 | 0 | 0.00% | 10.61M | ||
418 | 420 | 382 | +36 | +9.42% | 12.3K | ||
454 | 476 | 452 | -20 | -4.22% | 4.56M | ||
1,750 | 1,800 | 1,655 | +25 | +1.45% | 2.94M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | -1 | -5.88% | 68.8K | ||
252 | 262 | 250 | -4 | -1.56% | 15.12M | ||
162 | 169 | 161 | -6 | -3.57% | 440.2K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
354 | 354 | 314 | +70 | +24.65% | 89.1K | ||
610 | 615 | 600 | -5 | -0.81% | 3.21M | ||
1,865 | 1,870 | 1,785 | +5 | +0.27% | 3.12M | ||
2,380 | 2,440 | 2,330 | -10 | -0.42% | 13.2M | ||
25,350 | 25,725 | 25,200 | -175 | -0.69% | 3.06M | ||
4,400 | 4,410 | 4,180 | +90 | +2.09% | 34.15M | ||
86 | 88 | 86 | -2 | -2.27% | 74.8K | ||
90 | 97 | 90 | -5 | -5.26% | 40.9K | ||
16 | 16 | 16 | -1 | -5.88% | 20.2K | ||
186 | 188 | 175 | -5 | -2.62% | 38.8K | ||
392 | 394 | 380 | -2 | -0.51% | 92.4K | ||
112 | 130 | 102 | +1 | +0.90% | 707.2K | ||
120 | 120 | 120 | 0 | 0.00% | 0 | ||
240 | 282 | 228 | 0 | 0.00% | 0 | ||
88 | 91 | 87 | -3 | -3.30% | 5.3M | ||
1,865 | 1,895 | 1,850 | +5 | +0.27% | 28.5K | ||
505 | 520 | 490 | +11 | +2.23% | 17.66M | ||
1,100 | 1,160 | 1,085 | -40 | -3.51% | 6.34M | ||
2,190 | 2,220 | 2,080 | 0 | 0.00% | 41.03M | ||
302 | 302 | 302 | 0 | 0.00% | 0 | ||
456 | 458 | 452 | -2 | -0.44% | 76.5K | ||
1,210 | 1,210 | 1,150 | +810 | +202.50% | 22.7K | ||
144 | 148 | 144 | -5 | -3.36% | 81.3K | ||
1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,850 | 7,975 | 7,475 | -125 | -1.57% | 11K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
378 | 378 | 356 | -6 | -1.56% | 4.6K | ||
460 | 460 | 460 | 0 | 0.00% | 11.7K | ||
486 | 498 | 450 | -10 | -2.02% | 86.1K | ||
123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | ||
790 | 820 | 785 | -35 | -4.24% | 600 | ||
140 | 141 | 136 | +1 | +0.72% | 3.53M | ||
1,020 | 1,050 | 985 | -30 | -2.86% | 45.7K | ||
166 | 166 | 162 | +1 | +0.61% | 2.3M | ||
19 | 19 | 19 | 0 | 0.00% | 0 | ||
64 | 65 | 64 | -2 | -3.03% | 1.28M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
915 | 915 | 895 | +5 | +0.55% | 58.8K | ||
820 | 840 | 810 | -15 | -1.80% | 48.22M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,190 | 1,190 | 1,190 | 0 | 0.00% | 3.2K | ||
116 | 116 | 112 | +2 | +1.75% | 37.8K | ||
1,990 | 2,040 | 1,980 | -30 | -1.49% | 28.77M | ||
2,360 | 2,360 | 2,360 | 0 | 0.00% | 0 | ||
106 | 106 | 78 | +27 | +34.18% | 11.13M | ||
3 | 3 | 3 | -1 | -25.00% | 443.3K | ||
370 | 370 | 368 | -305 | -45.19% | 4.4K | ||
10,775 | 10,775 | 10,775 | +25 | +0.23% | 39.8K | ||
8 | 8 | 8 | 0 | 0.00% | 32.5K | ||
7 | 7 | 7 | 0 | 0.00% | 73K | ||
109 | 114 | 108 | -1 | -0.91% | 575.6K | ||
3,680 | 3,700 | 3,550 | -20 | -0.54% | 49.8K | ||
1,600 | 1,690 | 1,590 | -45 | -2.74% | 3.97M | ||
360 | 370 | 358 | -10 | -2.70% | 6.17M | ||
468 | 468 | 468 | -10 | -2.09% | 800 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
242 | 254 | 234 | -12 | -4.72% | 45.42M | ||
13,875 | 13,875 | 13,875 | 0 | 0.00% | 9.6K | ||
4,020 | 4,030 | 3,990 | +2,120 | +111.58% | 7.1K | ||
1,615 | 1,675 | 1,615 | 0 | 0.00% | 0 | ||
1,405 | 1,405 | 1,400 | -135 | -8.77% | 900 | ||
150 | 150 | 150 | 0 | 0.00% | 2.2K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
428 | 428 | 428 | +2 | +0.47% | 2.5K | ||
384 | 400 | 376 | +4 | +1.05% | 249.3K | ||
360 | 400 | 360 | -30 | -7.69% | 24.2K | ||
138 | 140 | 138 | -5 | -3.50% | 18.9K | ||
2,680 | 2,690 | 2,600 | +30 | +1.13% | 9.2M | ||
20 | 21 | 20 | -2 | -9.09% | 1.6M | ||
358 | 360 | 358 | -8 | -2.19% | 1.2K | ||
378 | 382 | 366 | +4 | +1.07% | 7.1K | ||
16 | 16 | 16 | -1 | -5.88% | 2.16M | ||
955 | 955 | 955 | -5 | -0.52% | 500 | ||
161 | 163 | 161 | -1 | -0.62% | 21.72M | ||
95 | 96 | 94 | -1 | -1.04% | 38.7K | ||
2,800 | 2,860 | 2,770 | +40 | +1.45% | 71.67M | ||
274 | 274 | 268 | 0 | 0.00% | 908.7K | ||
192 | 192 | 192 | 0 | 0.00% | 0 | ||
1,010 | 1,040 | 1,000 | -25 | -2.42% | 35.8K | ||
378 | 378 | 370 | -322 | -46.00% | 31.3K | ||
46 | 46 | 46 | +4 | +9.52% | 1.8K | ||
830 | 840 | 820 | +280 | +50.91% | 246.7K | ||
1,005 | 1,040 | 1,000 | -35 | -3.37% | 656K | ||
112 | 115 | 100 | -3 | -2.61% | 80.3K | ||
2 | 2 | 2 | 0 | 0.00% | 1.72M | ||
147 | 147 | 145 | +19 | +14.84% | 200 | ||
84 | 85 | 83 | 0 | 0.00% | 337.2K | ||
18 | 19 | 18 | -1 | -5.26% | 357.1K | ||
164 | 172 | 159 | -5 | -2.96% | 248.4K | ||
1,410 | 1,420 | 1,400 | -10 | -0.70% | 30.3K | ||
2,130 | 2,190 | 2,080 | -30 | -1.39% | 12.09M | ||
50 | 50 | 50 | 0 | 0.00% | 660.7K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
68 | 69 | 66 | -35 | -33.98% | 8.1M | ||
680 | 685 | 675 | 0 | 0.00% | 4.79M | ||
356 | 370 | 340 | +4 | +1.14% | 23.9K | ||
985 | 985 | 940 | +20 | +2.07% | 7.8K | ||
16 | 16 | 16 | -1 | -5.88% | 59.6K | ||
515 | 525 | 515 | -10 | -1.90% | 44.2K | ||
122 | 128 | 116 | -4 | -3.17% | 90.85M | ||
16 | 16 | 16 | -1 | -5.88% | 2.92M | ||
16 | 16 | 16 | -1 | -5.88% | 15.63M | ||
1,775 | 1,795 | 1,760 | -5 | -0.28% | 522.8K | ||
296 | 304 | 292 | -4 | -1.33% | 663K | ||
3,570 | 3,690 | 3,470 | -110 | -2.99% | 1.01M | ||
870 | 895 | 850 | -25 | -2.79% | 153.6K | ||
725 | 725 | 670 | -5 | -0.68% | 8.4K | ||
16 | 16 | 16 | -1 | -5.88% | 1.2K | ||
104 | 106 | 99 | 0 | 0.00% | 5.61M | ||
920 | 920 | 905 | 0 | 0.00% | 34.91M | ||
1,035 | 1,035 | 1,035 | 0 | 0.00% | 1K | ||
94 | 94 | 91 | 0 | 0.00% | 7.88M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 3.8M | ||
890 | 895 | 850 | +5 | +0.56% | 2.74M | ||
50 | 50 | 50 | 0 | 0.00% | 10.1K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | -1 | -5.88% | 55K | ||
50 | 50 | 50 | 0 | 0.00% | 193.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
3 | 3 | 3 | 0 | 0.00% | 4.65M | ||
146 | 152 | 145 | -6 | -3.95% | 8.01M | ||
238 | 238 | 236 | 0 | 0.00% | 0 | ||
406 | 416 | 406 | -2 | -0.49% | 6.1M | ||
294 | 300 | 280 | 0 | 0.00% | 10.39M | ||
94 | 98 | 93 | -3 | -3.09% | 4.88M | ||
1,900 | 1,950 | 1,900 | 0 | 0.00% | 400 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
770 | 770 | 730 | +10 | +1.32% | 16.67M | ||
12 | 12 | 11 | 0 | 0.00% | 99K | ||
194 | 197 | 190 | -2 | -1.02% | 1.54M | ||
59 | 61 | 58 | -2 | -3.28% | 280.4K | ||
50 | 50 | 50 | 0 | 0.00% | 11K | ||
62 | 63 | 62 | -2 | -3.13% | 329.4K | ||
78 | 85 | 75 | +3 | +4.00% | 11.58M | ||
16 | 16 | 16 | -1 | -5.88% | 2.05M | ||
130 | 134 | 128 | -2 | -1.52% | 70.6K | ||
72 | 76 | 71 | -4 | -5.26% | 5.21M | ||
75 | 78 | 74 | -3 | -3.85% | 3M | ||
1,165 | 1,195 | 1,095 | -35 | -2.92% | 151.2K | ||
494 | 500 | 490 | -6 | -1.20% | 970.5K | ||
56 | 56 | 55 | +1 | +1.82% | 108.7K | ||
380 | 390 | 376 | -10 | -2.56% | 1.71M | ||
118 | 120 | 112 | -2 | -1.67% | 30.5K | ||
274 | 276 | 266 | 0 | 0.00% | 2M | ||
1,535 | 1,540 | 1,515 | -10 | -0.65% | 105.7K | ||
50 | 50 | 50 | 0 | 0.00% | 2.9K | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
1,995 | 2,280 | 1,995 | -155 | -7.21% | 35.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
615 | 635 | 565 | +55 | +9.82% | 50.89M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,835 | 1,855 | 1,825 | -20 | -1.08% | 10.7K | ||
128 | 131 | 118 | +4 | +3.23% | 723.7K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,540 | 2,570 | 2,470 | -60 | -2.31% | 43.65M | ||
565 | 565 | 545 | +10 | +1.80% | 3.31M | ||
1,160 | 1,160 | 1,125 | +20 | +1.75% | 3.27M | ||
93 | 100 | 92 | -1 | -1.06% | 13.74M | ||
280 | 280 | 276 | -820 | -74.55% | 32.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,225 | 1,260 | 1,190 | -20 | -1.61% | 6.36M | ||
2,900 | 2,900 | 2,880 | 0 | 0.00% | 49.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,100 | 1,125 | 1,085 | -5 | -0.45% | 16.3M | ||
268 | 268 | 262 | 0 | 0.00% | 0 | ||
75 | 79 | 69 | +1 | +1.35% | 17.57M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
192 | 198 | 191 | -1 | -0.52% | 368.2K | ||
63 | 64 | 62 | -37 | -37.00% | 4.76M | ||
685 | 700 | 680 | -15 | -2.14% | 2.56M | ||
985 | 985 | 985 | 0 | 0.00% | 27.5K | ||
935 | 960 | 875 | -5 | -0.53% | 39.62M | ||
7,725 | 7,800 | 7,475 | -25 | -0.32% | 10.91M | ||
129 | 130 | 121 | -2 | -1.53% | 7.8K | ||
750 | 755 | 730 | 0 | 0.00% | 5.88M | ||
1,120 | 1,125 | 1,050 | +15 | +1.36% | 36.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5,050 | 5,250 | 4,920 | -125 | -2.42% | 6.42M | ||
16 | 16 | 16 | -1 | -5.88% | 7.7K | ||
12 | 12 | 12 | 0 | 0.00% | 741.8K | ||
262 | 290 | 258 | -20 | -7.09% | 347.6K | ||
15 | 15 | 15 | 0 | 0.00% | 10.2K | ||
5,125 | 5,350 | 5,125 | -225 | -4.21% | 8.57M | ||
50 | 50 | 50 | 0 | 0.00% | 900 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,610 | 1,635 | 1,305 | +1,500 | 0.00% | 4.3K | ||
715 | 725 | 680 | +10 | +1.42% | 31.9K | ||
2,040 | 2,040 | 2,040 | -10 | -0.49% | 58.5K | ||
420 | 420 | 408 | +8 | +1.94% | 179.9K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
348 | 356 | 320 | 0 | 0.00% | 581.6K | ||
112 | 120 | 100 | -6 | -5.08% | 1.88M | ||
146 | 148 | 145 | -1 | -0.68% | 23.42M | ||
16 | 16 | 16 | -1 | -5.88% | 770.8K | ||
462 | 470 | 458 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 12.7K | ||
110 | 114 | 109 | -4 | -3.51% | 105.7K | ||
53 | 57 | 52 | -4 | -7.02% | 1.68M | ||
160 | 193 | 160 | -32 | -16.67% | 240.9K | ||
133 | 133 | 124 | 0 | 0.00% | 0 | ||
1,110 | 1,110 | 1,095 | +812 | +272.48% | 83K | ||
500 | 500 | 484 | +2 | +0.40% | 279.7K | ||
117 | 120 | 115 | 0 | 0.00% | 614K | ||
232 | 250 | 232 | -2 | -0.85% | 1.4M | ||
705 | 730 | 690 | +15 | +2.17% | 4.8K | ||
360 | 360 | 360 | 0 | 0.00% | 0 | ||
157 | 160 | 151 | -3 | -1.88% | 972.7K | ||
107 | 110 | 102 | -2 | -1.83% | 1.57M | ||
192 | 196 | 185 | -5 | -2.54% | 309.3K | ||
5 | 5 | 5 | 0 | 0.00% | 182.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | -1 | -5.26% | 844.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 49.2K | ||
595 | 620 | 595 | -10 | -1.65% | 1.37M | ||
89 | 94 | 87 | -1 | -1.11% | 1.3M | ||
396 | 402 | 384 | +4 | +1.02% | 1.5K | ||
1,780 | 1,785 | 1,775 | -5 | -0.28% | 141K | ||
378 | 472 | 378 | -50 | -11.68% | 52K | ||
66 | 67 | 66 | 0 | 0.00% | 187.8K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
268 | 270 | 262 | -4 | -1.47% | 120.8K | ||
66 | 70 | 66 | 0 | 0.00% | 3.55M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
354 | 370 | 350 | -8 | -2.21% | 141.2K | ||
50 | 50 | 50 | 0 | 0.00% | 1.9K | ||
16 | 16 | 16 | -1 | -5.88% | 78.9K | ||
188 | 195 | 185 | -7 | -3.59% | 391.1K | ||
120 | 132 | 109 | -13 | -9.77% | 535.6K | ||
16 | 16 | 16 | -1 | -5.88% | 114.8K | ||
136 | 138 | 135 | -1 | -0.73% | 638.5K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 2.1K | ||
228 | 228 | 218 | +118 | +107.27% | 35.9K | ||
16 | 16 | 16 | -1 | -5.88% | 259.9K | ||
710 | 725 | 700 | -15 | -2.07% | 4.34M | ||
190 | 196 | 186 | -6 | -3.06% | 161K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
412 | 412 | 412 | -2 | -0.48% | 120.6K | ||
53 | 54 | 53 | 0 | 0.00% | 973.5K | ||
69 | 71 | 63 | 0 | 0.00% | 238.5K | ||
54 | 55 | 53 | -1 | -1.82% | 7.09M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
486 | 496 | 484 | -10 | -2.02% | 2.25M | ||
85 | 92 | 82 | -7 | -7.61% | 16.63M | ||
16 | 16 | 16 | -1 | -5.88% | 73.7K | ||
815 | 830 | 815 | +707 | +654.63% | 13.6K | ||
18 | 19 | 18 | -1 | -5.26% | 1.67M | ||
775 | 775 | 765 | +5 | +0.65% | 197.2K | ||
1,160 | 1,220 | 1,140 | -30 | -2.52% | 144.7K | ||
150 | 150 | 146 | 0 | 0.00% | 5.4K | ||
94 | 94 | 94 | +1 | +1.08% | 100K | ||
845 | 845 | 845 | 0 | 0.00% | 101.7K | ||
6 | 6 | 6 | 0 | 0.00% | 11.83M | ||
153 | 161 | 153 | -1 | -0.65% | 22.2K | ||
835 | 850 | 815 | -15 | -1.76% | 1.12M | ||
130 | 131 | 129 | +5 | +4.00% | 480.8K | ||
436 | 442 | 422 | -8 | -1.80% | 46.3K | ||
87 | 88 | 86 | -1 | -1.14% | 2.44M | ||
432 | 432 | 424 | 0 | 0.00% | 458K | ||
250 | 252 | 248 | 0 | 0.00% | 345.3K | ||
970 | 975 | 970 | -5 | -0.51% | 8.2K | ||
100 | 101 | 99 | -10 | -9.09% | 522K | ||
123 | 125 | 121 | 0 | 0.00% | 528K | ||
760 | 765 | 760 | -10 | -1.30% | 3.4K | ||
16 | 16 | 16 | -1 | -5.88% | 315.4K | ||
930 | 940 | 930 | +280 | +43.08% | 52.8K | ||
8 | 8 | 8 | 0 | 0.00% | 2.1K | ||
50 | 50 | 50 | 0 | 0.00% | 2K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
6 | 6 | 6 | 0 | 0.00% | 6.32M | ||
144 | 151 | 144 | -7 | -4.64% | 6.79M | ||
165 | 167 | 164 | -2 | -1.20% | 34.8K | ||
73 | 76 | 71 | -47 | -39.17% | 1.15M | ||
106 | 108 | 105 | +1 | +0.95% | 341.4K | ||
144 | 152 | 140 | +1 | +0.70% | 5.36M | ||
735 | 745 | 730 | +615 | +512.50% | 94K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
238 | 238 | 228 | +6 | +2.59% | 6.2K | ||
2 | 2 | 2 | 0 | 0.00% | 4.3M | ||
16 | 16 | 16 | -1 | -5.88% | 165K | ||
131 | 133 | 125 | -4 | -2.96% | 689.4K | ||
430 | 436 | 426 | -6 | -1.38% | 318.54M | ||
84 | 84 | 77 | +7 | +9.09% | 563.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5 | 5 | 5 | -1 | -16.67% | 305.8K | ||
384 | 386 | 384 | -2 | -0.52% | 500 | ||
16 | 16 | 15 | 0 | 0.00% | 50.3K | ||
580 | 720 | 580 | -15 | -2.52% | 176.2K | ||
93 | 95 | 91 | -2 | -2.11% | 144.7K | ||
17 | 17 | 17 | -1 | -5.56% | 6.18M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,030 | 2,050 | 2,000 | -20 | -0.98% | 3.75M | ||
185 | 192 | 185 | -4 | -2.12% | 340.1K | ||
1,600 | 1,600 | 1,555 | -5 | -0.31% | 5.6K | ||
129 | 133 | 125 | -2 | -1.53% | 83.8K | ||
492 | 492 | 492 | 0 | 0.00% | 300 | ||
135 | 135 | 135 | 0 | 0.00% | 0 | ||
4,500 | 4,550 | 4,500 | -100 | -2.17% | 3K | ||
484 | 486 | 478 | -2 | -0.41% | 121.7K | ||
128 | 130 | 110 | +2 | +1.59% | 73.5K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
21 | 21 | 20 | -91 | -81.25% | 27.8K | ||
36 | 36 | 36 | -4 | -10.00% | 432.4K | ||
16 | 16 | 16 | -1 | -5.88% | 272.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
640 | 640 | 610 | 0 | 0.00% | 321.4K | ||
294 | 298 | 286 | 0 | 0.00% | 11.24M | ||
5,300 | 5,300 | 5,275 | +3,460 | +188.04% | 17.5K | ||
985 | 1,010 | 965 | -5 | -0.51% | 1.96M | ||
322 | 358 | 316 | -34 | -9.55% | 5.4M | ||
16 | 16 | 16 | -1 | -5.88% | 444.9K | ||
428 | 450 | 406 | +28 | +7.00% | 58.44M | ||
50 | 50 | 50 | 0 | 0.00% | 22.7K | ||
530 | 540 | 505 | -10 | -1.85% | 3.75M | ||
145 | 147 | 142 | -3 | -2.03% | 145.8K | ||
53 | 55 | 49 | +3 | +6.00% | 26.7K | ||
38 | 39 | 37 | +2 | +5.56% | 65.2K | ||
600 | 605 | 585 | -5 | -0.83% | 9.72M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
137 | 137 | 130 | +1 | +0.74% | 3.8K | ||
26 | 34 | 26 | -2 | -7.14% | 2.24M | ||
17 | 18 | 17 | -1 | -5.56% | 4.33M | ||
50 | 50 | 50 | 0 | 0.00% | 668.1K | ||
57 | 57 | 55 | -1 | -1.72% | 133.2K | ||
340 | 346 | 332 | 0 | 0.00% | 7.46M | ||
3,400 | 3,400 | 3,400 | -100 | -2.86% | 100 | ||
93 | 93 | 91 | -2 | -2.11% | 400 | ||
314 | 328 | 306 | -8 | -2.48% | 712.9K | ||
22 | 22 | 22 | 0 | 0.00% | 0 | ||
147 | 154 | 145 | -3 | -2.00% | 3.66M | ||
110 | 111 | 106 | 0 | 0.00% | 1.13M | ||
35,250 | 35,250 | 35,250 | 0 | 0.00% | 700 | ||
116 | 124 | 114 | -8 | -6.45% | 419.06M | ||
234 | 248 | 232 | -12 | -4.88% | 6.26M | ||
103 | 104 | 100 | -1 | -0.96% | 549.9K | ||
145 | 166 | 141 | -20 | -12.12% | 340.6M | ||
107 | 112 | 102 | -5 | -4.46% | 921.7K | ||
228 | 262 | 222 | -6 | -2.56% | 56.75M | ||
5,900 | 5,950 | 5,825 | -25 | -0.42% | 44K | ||
1,120 | 1,120 | 1,120 | 0 | 0.00% | 0 | ||
58 | 58 | 54 | -1 | -1.69% | 104.9K | ||
143 | 176 | 139 | -27 | -15.88% | 38.81M | ||
1,135 | 1,135 | 1,095 | 0 | 0.00% | 36.77M | ||
50 | 50 | 50 | 0 | 0.00% | 3.9K | ||
56 | 56 | 52 | -84 | -60.00% | 29.61M | ||
159 | 163 | 150 | -1 | -0.63% | 10.4K | ||
4,320 | 4,800 | 4,160 | +50 | +1.17% | 29.5K | ||
50 | 52 | 50 | -2 | -3.85% | 7.2M | ||
206 | 212 | 206 | 0 | 0.00% | 545.4K | ||
585 | 595 | 570 | -10 | -1.68% | 57.12M | ||
370 | 374 | 370 | -4 | -1.07% | 1.8K | ||
129 | 129 | 128 | 0 | 0.00% | 163K | ||
16 | 18 | 16 | -1 | -5.88% | 802.4K | ||
98 | 104 | 97 | -262 | -72.78% | 224.7K | ||
57 | 58 | 54 | -83 | -59.29% | 86K | ||
4,960 | 5,075 | 4,870 | -40 | -0.80% | 1.05M | ||
462 | 466 | 458 | -4 | -0.86% | 1.25M | ||
252 | 266 | 250 | -12 | -4.55% | 915.4K | ||
535 | 540 | 525 | -5 | -0.93% | 21.14M | ||
16 | 18 | 16 | -1 | -5.88% | 71.8K | ||
54 | 56 | 52 | -1 | -1.82% | 7.09M | ||
147 | 149 | 138 | +4 | +2.80% | 96.5M | ||
960 | 975 | 940 | -10 | -1.03% | 4.4M | ||
1,400 | 1,410 | 1,365 | 0 | 0.00% | 11.34M | ||
121 | 123 | 117 | 0 | 0.00% | 1.62M | ||
97 | 100 | 92 | 0 | 0.00% | 36.75M | ||
35 | 35 | 34 | 0 | 0.00% | 2.02M | ||
16 | 18 | 16 | -1 | -5.88% | 346K | ||
1,075 | 1,075 | 1,075 | +5 | +0.47% | 12.6K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 38K | ||
49.00 | 49.00 | 48.00 | -1.00 | -2.00% | 1.06M | ||
14.00 | 16.00 | 14.00 | -1.00 | -6.67% | 1.04M | ||
745.00 | 745.00 | 735.00 | +5.00 | +0.68% | 4.78M | ||
570.00 | 580.00 | 555.00 | -10.00 | -1.72% | 4.22M | ||
94.00 | 95.00 | 91.00 | -1.00 | -1.05% | 25.42M | ||
98.00 | 100.00 | 97.00 | 0.00 | 0.00% | 566.5K | ||
59.00 | 62.00 | 59.00 | -3.00 | -4.84% | 3.17B | ||
442.00 | 442.00 | 434.00 | -4.00 | -0.90% | 44K | ||
1,255.00 | 1,300.00 | 1,250.00 | -45.00 | -3.46% | 5.45M | ||
16.00 | 50.00 | 16.00 | -1.00 | -5.88% | 233.8K | ||
615.00 | 675.00 | 615.00 | -65.00 | -9.56% | 2.02M | ||
5.00 | 5.00 | 4.00 | 0.00 | 0.00% | 1.04M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.2K | ||
64.00 | 67.00 | 62.00 | -3.00 | -4.48% | 1.02M | ||
925.00 | 965.00 | 920.00 | -30.00 | -3.14% | 916.1K | ||
197.00 | 199.00 | 190.00 | +4.00 | +2.07% | 88.8K | ||
64.00 | 64.00 | 59.00 | +3.00 | +4.92% | 13.59M | ||
197.00 | 200.00 | 197.00 | -3.00 | -1.50% | 2.35M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.7K | ||
228.00 | 236.00 | 226.00 | -6.00 | -2.56% | 34.36M | ||
132.00 | 133.00 | 130.00 | -1.00 | -0.75% | 15.8K | ||
484.00 | 488.00 | 470.00 | +14.00 | +2.98% | 9.86M | ||
22.00 | 23.00 | 21.00 | -1.00 | -4.35% | 245.7K | ||
314.00 | 332.00 | 300.00 | +2.00 | +0.64% | 7.79M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 18.8K | ||
456.00 | 460.00 | 452.00 | +2.00 | +0.44% | 58K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
268.00 | 268.00 | 260.00 | 0.00 | 0.00% | 6.02M | ||
202.00 | 208.00 | 193.00 | 0.00 | 0.00% | 0 | ||
15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 258.6K | ||
62.00 | 63.00 | 60.00 | 0.00 | 0.00% | 1.57M | ||
296.00 | 302.00 | 290.00 | -6.00 | -1.99% | 5.09M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 206.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 60.9K | ||
1,155.00 | 1,215.00 | 1,130.00 | -25.00 | -2.12% | 564.4K | ||
680.00 | 680.00 | 665.00 | -5.00 | -0.73% | 25.6K | ||
1,250.00 | 1,305.00 | 1,250.00 | -100.00 | -7.41% | 14K | ||
124.00 | 124.00 | 122.00 | +4.00 | +3.33% | 697.2K | ||
197.00 | 198.00 | 197.00 | 0.00 | 0.00% | 1.37M | ||
53.00 | 53.00 | 51.00 | +1.00 | +1.92% | 7.48M | ||
490.00 | 494.00 | 488.00 | -4.00 | -0.81% | 2.05M | ||
89.00 | 98.00 | 86.00 | -5.00 | -5.32% | 2.82M | ||
210.00 | 230.00 | 210.00 | -4.00 | -1.87% | 91.5K | ||
16.00 | 45.00 | 16.00 | -1.00 | -5.88% | 62.9K | ||
470.00 | 474.00 | 470.00 | -4.00 | -0.84% | 10.66M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.1M | ||
5.00 | 5.00 | 4.00 | 0.00 | 0.00% | 3.19M | ||
72.00 | 73.00 | 72.00 | 0.00 | 0.00% | 102.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.5K | ||
8.00 | 8.00 | 6.00 | +1.00 | +14.29% | 30.46M | ||
193.00 | 197.00 | 187.00 | -5.00 | -2.53% | 54.89M | ||
21.00 | 21.00 | 19.00 | +1.00 | +5.00% | 1.46M | ||
88.00 | 93.00 | 87.00 | -5.00 | -5.38% | 7.52M | ||
274.00 | 274.00 | 260.00 | -2.00 | -0.72% | 385.2K | ||
128.00 | 130.00 | 125.00 | 0.00 | 0.00% | 189.1K | ||
16.00 | 50.00 | 16.00 | -1.00 | -5.88% | 1.03M | ||
422.00 | 426.00 | 414.00 | -4.00 | -0.94% | 307.5K | ||
346.00 | 372.00 | 346.00 | -10.00 | -2.81% | 664.6K | ||
8.00 | 9.00 | 7.00 | -180.00 | -95.74% | 3.43M | ||
188.00 | 194.00 | 183.00 | -4.00 | -2.08% | 534.9K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 313K | ||
143.00 | 159.00 | 132.00 | +11.00 | +8.33% | 94.59M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.7K | ||
21.00 | 21.00 | 19.00 | +1.00 | +5.00% | 1.01M | ||
2,230.00 | 2,330.00 | 2,190.00 | -80.00 | -3.46% | 175.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 775.7K | ||
35.00 | 37.00 | 34.00 | -1.00 | -2.78% | 126.6K | ||
76.00 | 78.00 | 75.00 | -1.00 | -1.30% | 4.22M | ||
135.00 | 137.00 | 134.00 | -1.00 | -0.74% | 364.5K | ||
1,220.00 | 1,235.00 | 1,185.00 | -10.00 | -0.81% | 137.4M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 800 | ||
530.00 | 530.00 | 515.00 | 0.00 | 0.00% | 16.87M | ||
161.00 | 162.00 | 146.00 | +12.00 | +8.05% | 177.93M | ||
6,125.00 | 6,250.00 | 5,725.00 | 0.00 | 0.00% | 8.15M | ||
224.00 | 228.00 | 214.00 | 0.00 | 0.00% | 14.92M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.5K | ||
210.00 | 212.00 | 206.00 | +2.00 | +0.96% | 16.82M | ||
1,295.00 | 1,520.00 | 1,265.00 | -105.00 | -7.50% | 10.28M | ||
147.00 | 154.00 | 140.00 | -7.00 | -4.55% | 2.56M | ||
128.00 | 131.00 | 127.00 | -2.00 | -1.54% | 150.9K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20K | ||
880.00 | 900.00 | 830.00 | -15.00 | -1.68% | 35.37M | ||
314.00 | 348.00 | 310.00 | +2.00 | +0.64% | 1.09M | ||
9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 4.96M | ||
575.00 | 580.00 | 535.00 | +10.00 | +1.77% | 72.2M | ||
55.00 | 57.00 | 51.00 | 0.00 | 0.00% | 232.35M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 109.6K | ||
147.00 | 156.00 | 143.00 | -9.00 | -5.77% | 29.11M | ||
426.00 | 436.00 | 410.00 | -4.00 | -0.93% | 2.05M | ||
120.00 | 121.00 | 118.00 | +1.00 | +0.84% | 362.8K | ||
145.00 | 151.00 | 142.00 | -4.00 | -2.68% | 180.31M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
74.00 | 74.00 | 66.00 | +2.00 | +2.78% | 660.9K | ||
122.00 | 128.00 | 118.00 | -5.00 | -3.94% | 92.13M | ||
18.00 | 18.00 | 17.00 | 0.00 | 0.00% | 2.05M | ||
8,875.00 | 8,975.00 | 8,825.00 | -75.00 | -0.84% | 28.26M | ||
102.00 | 102.00 | 101.00 | -23.00 | -18.40% | 104K | ||
44.00 | 46.00 | 43.00 | -1.00 | -2.22% | 81.2K | ||
13.00 | 13.00 | 12.00 | 0.00 | 0.00% | 2.81M | ||
94.00 | 94.00 | 93.00 | 0.00 | 0.00% | 2.44M | ||
51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 240.78M | ||
210.00 | 218.00 | 202.00 | -6.00 | -2.78% | 45.04M | ||
204.00 | 204.00 | 200.00 | +4.00 | +2.00% | 255.4K | ||
212.00 | 224.00 | 212.00 | -10.00 | -4.50% | 8.33M | ||
294.00 | 296.00 | 266.00 | 0.00 | 0.00% | 7.86M | ||
268.00 | 276.00 | 250.00 | -8.00 | -2.90% | 11.24M | ||
73.00 | 73.00 | 70.00 | -1.00 | -1.35% | 1.08M | ||
119.00 | 140.00 | 119.00 | 0.00 | 0.00% | 6.12M | ||
36.00 | 38.00 | 36.00 | -2.00 | -5.26% | 35.1K | ||
82.00 | 84.00 | 80.00 | +2.00 | +2.50% | 1.35M | ||
88.00 | 90.00 | 82.00 | -1.00 | -1.12% | 71.25M | ||
53.00 | 56.00 | 50.00 | 0.00 | 0.00% | 81.47M | ||
79.00 | 83.00 | 77.00 | -2.00 | -2.47% | 4.64M | ||
21.00 | 22.00 | 20.00 | -79.00 | -79.00% | 316.6K | ||
218.00 | 236.00 | 216.00 | -16.00 | -6.84% | 7.64M | ||
118.00 | 133.00 | 115.00 | -9.00 | -7.09% | 1.37M | ||
58.00 | 60.00 | 55.00 | -1.00 | -1.69% | 37.63M | ||
161.00 | 170.00 | 153.00 | -1.00 | -0.62% | 32.13M | ||
56.00 | 58.00 | 56.00 | 0.00 | 0.00% | 975.3K | ||
185.00 | 208.00 | 175.00 | -19.00 | -9.31% | 24.5M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28K | ||
50.00 | 50.00 | 48.00 | +1.00 | +2.04% | 29.1K | ||
53.00 | 62.00 | 50.00 | -8.00 | -13.11% | 46.99M | ||
8,125.00 | 8,125.00 | 7,550.00 | +200.00 | +2.52% | 119.48M | ||
62.00 | 62.00 | 56.00 | +5.00 | +8.77% | 598.4K | ||
294.00 | 302.00 | 292.00 | -8.00 | -2.65% | 3.11M | ||
1,400.00 | 1,435.00 | 1,355.00 | -20.00 | -1.41% | 656.8K | ||
64.00 | 65.00 | 62.00 | -56.00 | -46.67% | 2.71M | ||
106.00 | 107.00 | 102.00 | +1.00 | +0.95% | 45.21M | ||
354.00 | 360.00 | 328.00 | +20.00 | +5.99% | 31.91M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.79M | ||
161.00 | 173.00 | 150.00 | +1.00 | +0.63% | 31.73M | ||
875.00 | 885.00 | 820.00 | +35.00 | +4.17% | 24.84M | ||
139.00 | 140.00 | 133.00 | +3.00 | +2.21% | 25.26M | ||
262.00 | 276.00 | 250.00 | -12.00 | -4.38% | 22.32M | ||
199.00 | 200.00 | 179.00 | +10.00 | +5.29% | 18.32M | ||
92.00 | 97.00 | 86.00 | -5.00 | -5.15% | 11.17M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 42K | ||
80.00 | 82.00 | 78.00 | -2.00 | -2.44% | 40.26M | ||
150.00 | 154.00 | 146.00 | -2.00 | -1.32% | 19.68M | ||
84.00 | 89.00 | 79.00 | -5.00 | -5.62% | 253.06M | ||
86.00 | 86.00 | 76.00 | 0.00 | 0.00% | 6.73M | ||
386.00 | 396.00 | 362.00 | -2.00 | -0.52% | 17.33M | ||
175.00 | 181.00 | 174.00 | -6.00 | -3.31% | 23.14M | ||
178.00 | 178.00 | 175.00 | +1.00 | +0.56% | 59.85M | ||
312.00 | 314.00 | 296.00 | +12.00 | +4.00% | 77.44M | ||
117.00 | 123.00 | 114.00 | -5.00 | -4.10% | 4.46M | ||
77.00 | 80.00 | 77.00 | -3.00 | -3.75% | 3.9M | ||
232.00 | 238.00 | 220.00 | +10.00 | +4.50% | 13.51M | ||
120.00 | 133.00 | 118.00 | -11.00 | -8.40% | 62.23M | ||
212.00 | 288.00 | 200.00 | -32.00 | -13.11% | 569.16M | ||
408.00 | 418.00 | 336.00 | +72.00 | +21.43% | 375.65M |