Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.25 | 21.58 | 21.01 | +0.15 | +0.71% | 10.74M | ||
| 9.00 | 9.20 | 8.47 | +0.50 | +5.88% | 8.23M | ||
| 21.71 | 21.98 | 21.51 | +0.06 | +0.28% | 5.09M | ||
| 11.95 | 12.10 | 11.95 | -0.01 | -0.08% | 25.78M | ||
| 51.49 | 52.00 | 50.54 | +0.85 | +1.68% | 2.46M | ||
| 27.71 | 28.02 | 27.66 | -0.22 | -0.79% | 18.31M | ||
| 12.07 | 12.21 | 12.07 | -0.09 | -0.74% | 4.83M | ||
| 13.64 | 13.80 | 13.61 | -0.13 | -0.94% | 49.72M | ||
| 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | ||
| 21.19 | 21.19 | 20.46 | +0.57 | +2.76% | 7.03M | ||
| 17.05 | 17.34 | 16.79 | 0.00 | 0.00% | 8.57M | ||
| 22.30 | 22.65 | 22.16 | -0.11 | -0.49% | 1.93M | ||
| 11.18 | 11.33 | 11.12 | +0.04 | +0.36% | 39.31M | ||
| 12.65 | 12.70 | 12.49 | +0.17 | +1.36% | 6.72M | ||
| 5.54 | 5.54 | 5.46 | +0.07 | +1.28% | 15.52M | ||
| 13.11 | 13.23 | 12.96 | +0.05 | +0.38% | 23.62M | ||
| 34.93 | 35.10 | 34.62 | +0.22 | +0.63% | 4.39M | ||
| 9.31 | 9.44 | 9.25 | +0.07 | +0.76% | 60.98M | ||
| 14.42 | 14.54 | 14.31 | +0.05 | +0.35% | 8.26M | ||
| 14.68 | 14.68 | 14.09 | +0.47 | +3.31% | 10.47M | ||
| 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | ||
| 7.21 | 7.34 | 7.12 | +0.02 | +0.28% | 3.57M | ||
| 37.80 | 38.28 | 37.75 | -0.12 | -0.32% | 6.96M | ||
| 42.73 | 43.00 | 42.53 | +0.10 | +0.23% | 1M | ||
| 30.92 | 32.08 | 30.56 | -0.91 | -2.86% | 6.94M | ||
| 31.15 | 31.66 | 31.09 | +0.09 | +0.29% | 31.25M | ||
| 14.03 | 14.37 | 13.94 | 0.00 | 0.00% | 4.26M | ||
| 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 3.13M | ||
| 14.04 | 14.08 | 13.81 | +0.17 | +1.23% | 2.76M | ||
| 19.22 | 19.24 | 18.64 | +0.45 | +2.40% | 15.97M | ||
| 10.98 | 10.98 | 10.59 | +0.32 | +3.00% | 11.12M | ||
| 48.80 | 49.47 | 48.12 | -0.44 | -0.89% | 10.13M | ||
| 28.35 | 28.83 | 28.03 | -0.05 | -0.18% | 4.85M | ||
| 9.53 | 9.60 | 9.50 | -0.01 | -0.10% | 14.58M | ||
| 31.55 | 31.97 | 31.45 | -0.18 | -0.57% | 26.9M | ||
| 22.12 | 22.57 | 22.12 | -0.31 | -1.38% | 7.13M | ||
| 15.65 | 16.04 | 15.33 | +0.24 | +1.56% | 16.4M | ||
| 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 121.63M | ||
| 12.27 | 12.40 | 12.20 | +0.05 | +0.41% | 6.69M | ||
| 9.80 | 9.88 | 9.55 | +0.08 | +0.82% | 9.6M | ||
| 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | ||
| 24.08 | 24.40 | 23.95 | +0.19 | +0.80% | 5.95M | ||
| 16.09 | 16.53 | 15.97 | 0.00 | 0.00% | 8.91M | ||
| 42.72 | 42.81 | 41.02 | +1.67 | +4.07% | 18.51M | ||
| 40.53 | 41.07 | 39.84 | +0.68 | +1.71% | 80.35M | ||
| 50.27 | 51.95 | 50.27 | -0.64 | -1.26% | 12.9M | ||
| 27.26 | 27.32 | 26.59 | +0.73 | +2.75% | 4.32M | ||
| 84.49 | 84.49 | 82.10 | +1.72 | +2.08% | 6.73M | ||
| 18.79 | 18.79 | 18.16 | +0.56 | +3.07% | 3.9M | ||
| 27.98 | 28.20 | 27.55 | +0.21 | +0.76% | 2.54M | ||
| 39.90 | 40.68 | 39.90 | -0.49 | -1.21% | 11.93M | ||
| 17.29 | 17.41 | 16.92 | +0.15 | +0.88% | 7.52M | ||
| 28.10 | 28.22 | 27.64 | +0.34 | +1.22% | 7.69M | ||
| 35.71 | 35.85 | 35.54 | +0.10 | +0.28% | 1.81M | ||
| 25.25 | 26.06 | 25.25 | -0.69 | -2.66% | 4.26M | ||
| 26.57 | 26.86 | 26.46 | +0.02 | +0.08% | 2.55M | ||
| 10.33 | 10.50 | 9.87 | +0.39 | +3.92% | 22.84M | ||
| 63.36 | 63.55 | 62.09 | +1.02 | +1.64% | 32.68M | ||
| 48.71 | 48.91 | 48.28 | -0.02 | -0.04% | 2.15M | ||
| 38.55 | 38.92 | 38.33 | -0.05 | -0.13% | 8.19M | ||
| 1.97 | 2.02 | 1.90 | +0.03 | +1.55% | 46.01M | ||
| 25.45 | 25.82 | 24.86 | +0.55 | +2.21% | 13.72M | ||
| 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 3.82M | ||
| 1.92 | 1.95 | 1.78 | +0.12 | +6.67% | 35.02M | ||
| 24.62 | 24.62 | 24.04 | +0.38 | +1.57% | 6.21M | ||
| 46.20 | 46.58 | 45.29 | +0.64 | +1.40% | 4.15M | ||
| 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | ||
| 32.62 | 32.91 | 32.41 | +0.09 | +0.28% | 5.63M | ||
| 9.94 | 10.32 | 9.85 | -0.13 | -1.29% | 19.96M | ||
| 11.35 | 11.72 | 11.27 | +0.08 | +0.71% | 3.25M | ||
| 39.65 | 39.78 | 39.02 | +0.07 | +0.18% | 928.8K | ||
| 61.21 | 61.60 | 60.41 | +0.46 | +0.76% | 5.92M | ||
| 23.30 | 23.72 | 23.18 | -0.23 | -0.98% | 6.07M | ||
| 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 75.34M | ||
| 7.39 | 7.53 | 7.34 | -0.04 | -0.54% | 8.74M | ||
| 2.47 | 2.53 | 2.35 | +0.11 | +4.66% | 29.41M | ||
| 4.87 | 5.01 | 4.83 | 0.00 | 0.00% | 4.89M | ||
| 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | ||
| 4.80 | 5.24 | 4.63 | +1.30 | +37.14% | 104.11M | ||
| 32.90 | 33.24 | 32.26 | -0.01 | -0.03% | 6.48M | ||
| 24.45 | 24.78 | 23.79 | +1.13 | +4.85% | 8.87M | ||
| 5.30 | 5.30 | 5.19 | +0.05 | +0.95% | 10.24M | ||
| 13.38 | 13.63 | 13.18 | +0.20 | +1.52% | 12.84M | ||
| 21.15 | 21.15 | 20.22 | +0.89 | +4.39% | 4.78M | ||
| 3.02 | 3.05 | 2.91 | +0.09 | +3.07% | 21.78M | ||
| 20.91 | 21.08 | 20.65 | +0.28 | +1.36% | 2.76M |
Investing.com-- The S&P 500 closed below the 5,000 level Friday, rounding off the week with its sixth-straight daily loss as a Netflix and Nvidia led a rout. At 16:00 ET (20:00...
China has reportedly ordered Apple (NASDAQ:AAPL) to remove certain chat messaging apps from its app store in the country, according to The Wall Street Journal. The App Store in...
On Friday, Netflix (NASDAQ:NFLX) received an upgrade to 'Buy' from 'Hold' by Needham, with the firm setting a new price target of $700 for the streaming giant's stock. The upgrade...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
Stocks finished the day lower for a fifth straight day, with the S&P 500 down by 25 bps to close at 5,011. Today is OPEX, and with the passing of OPEX, we will see gamma levels...
While it wasn't the recovery I would have liked, the Russell 2000 (IWM) managed to resist extending its losses. The index did record a loss, and volume was confirmed as...