Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 11:49:24 | ||
SZSE 1000 | 4,719.48 | 4,719.52 | 4,648.34 | +73.82 | +1.59% | 11:49:54 | ||
SZSE 100 Equal Weight | 4,091.34 | 4,091.35 | 4,031.98 | +61.99 | +1.54% | 11:49:57 | ||
SZSE 100 Performance Weighted | 5,429.51 | 5,429.52 | 5,370.20 | +54.93 | +1.02% | 11:50:09 | ||
SZSE 300 | 5,265.35 | 5,265.45 | 5,186.92 | +84.97 | +1.64% | 11:49:48 | ||
SZSE 300 Equal Weight | 4,547.65 | 4,548.10 | 4,468.19 | +84.29 | +1.89% | 11:50:00 | ||
SZSE 300 Price | 4,154.16 | 4,154.24 | 4,092.28 | +67.04 | +1.64% | 11:49:42 | ||
SZSE 300 High Beta | 1,447.16 | 1,447.27 | 1,422.43 | +30.12 | +2.13% | 11:50:27 | ||
SZSE 300 Performance Weighted | 5,648.79 | 5,649.11 | 5,562.01 | +85.99 | +1.55% | 11:49:12 | ||
SZSE Central Company | 3,734.05 | 3,734.12 | 3,669.57 | +64.69 | +1.76% | 11:49:36 | ||
SZSE Downstream Industry | 5,532.80 | 5,533.40 | 5,471.97 | +54.79 | +1.00% | 11:49:30 | ||
SZFI 120 | 6,713.95 | 6,713.96 | 6,599.92 | +112.68 | +1.71% | 11:49:18 | ||
SZFI 200 | 6,516.88 | 6,516.88 | 6,405.68 | +111.19 | +1.74% | 11:50:21 | ||
SZSE GDP 100 | 9,785.36 | 9,786.22 | 9,637.44 | +149.15 | +1.55% | 11:49:45 | ||
SZSE Industry Top | 2,352.91 | 2,352.91 | 2,326.20 | +29.33 | +1.26% | 11:50:00 | ||
SZSE Manufacturing | 2,336.47 | 2,336.52 | 2,300.39 | +37.08 | +1.61% | 11:50:00 | ||
SZSE A Share | 1,881.10 | 1,881.13 | 1,854.07 | +26.79 | +1.44% | 11:49:48 | ||
SZSE A Share Sub | 12,656.22 | 12,656.44 | 12,465.80 | +202.71 | +1.63% | 11:50:27 | ||
SZSE Composite | 1,798.40 | 1,798.42 | 1,772.58 | +25.58 | +1.44% | 11:49:45 | ||
SZSE Component Equal Weighted | 3,432.26 | 3,432.49 | 3,373.24 | +60.10 | +1.78% | 11:50:18 | ||
SZSE New | 8,453.63 | 8,453.78 | 8,333.00 | +121.35 | +1.46% | 11:49:33 | ||
SZSE Strategic Emerging Industries | 1,892.80 | 1,892.81 | 1,864.60 | +32.41 | +1.74% | 11:50:24 | ||
SZSE TMT50 Price | 5,130.53 | 5,130.56 | 5,073.77 | +52.61 | +1.04% | 11:49:51 | ||
SZSE Technology | 3,420.54 | 3,421.24 | 3,376.27 | +42.97 | +1.27% | 11:50:21 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,400.44 | 3,401.25 | 3,355.74 | +47.36 | +1.41% | 11:50:06 | ||
HS Stock Connect China A 300 | 3,387.62 | 3,387.95 | 3,352.56 | +35.59 | +1.06% | 11:30:14 | ||
HS China A Software & Services | 1,970.31 | 1,970.31 | 1,948.07 | +25.26 | +1.30% | 11:30:14 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 11:30:14 | ||
HS China A Value Select | 4,326.39 | 4,326.78 | 4,270.02 | +57.32 | +1.34% | 11:30:14 | ||
HS Stock Connect China Value Select | 4,076.17 | 4,077.74 | 4,018.48 | +60.99 | +1.52% | 11:50:06 | ||
HS China A Momentum Select | 4,297.92 | 4,298.40 | 4,250.30 | +45.53 | +1.07% | 11:50:06 | ||
HS China A Quality Select | 3,532.62 | 3,532.90 | 3,491.55 | +41.72 | +1.20% | 11:30:14 | ||
HS China A Value Comprehensive | 3,953.61 | 3,953.94 | 3,899.81 | +54.42 | +1.40% | 11:30:14 | ||
HS China A Low Volatility Select | 4,427.31 | 4,427.75 | 4,375.89 | +51.70 | +1.18% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,102.53 | 4,102.95 | 4,053.47 | +47.62 | +1.17% | 11:50:12 | ||
HS China A Low Size Comprehensive | 3,007.61 | 3,007.82 | 2,962.82 | +45.67 | +1.54% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,406.91 | 3,407.18 | 3,363.82 | +43.76 | +1.30% | 11:30:14 | ||
SZSE 500 IT | 2,294.60 | 2,295.01 | 2,264.70 | +28.77 | +1.27% | 11:49:42 | ||
SZSE Advanced Manufacturing | 2,596.54 | 2,596.54 | 2,561.40 | +41.96 | +1.64% | 11:49:48 | ||
SZSE AI 50 | 2,773.16 | 2,773.16 | 2,742.96 | +29.30 | +1.07% | 11:49:42 | ||
SZSE Big Data 50 | 3,378.61 | 3,378.61 | 3,337.46 | +41.74 | +1.25% | 11:49:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review