Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	192.60	195.80	191.20	+0.50	+0.26%	1.13M	20:08:50
Akbank TAS	60.85	61.15	60.10	+0.60	+1.00%	34.81M	19:51:36
Akcansa	152.70	156.50	151.20	-2.90	-1.86%	625K	20:08:39
Akfen GYO	2.300	2.310	2.260	+0.010	+0.44%	49.27M	20:08:40
Aksa Akrilik	116.90	122.30	116.30	-5.00	-4.10%	2.2M	20:08:31
Aksa Enerji Uretim	38.120	39.560	37.940	-1.380	-3.49%	4.6M	20:08:51
Alarko Holding	116.200	117.800	115.200	-0.900	-0.77%	4.24M	20:08:31
Albaraka Turk	4.920	5.140	4.830	-0.170	-3.34%	37.1M	20:08:30
Anadolu Sigorta	91.500	92.050	87.700	+2.650	+2.98%	1.89M	20:08:33
Arcelik AS	182.90	184.60	178.90	+3.70	+2.06%	3.64M	20:08:31
Aselsan	61.25	63.05	61.05	-1.15	-1.84%	25.82M	19:49:26
Bosch Fren	993.50	1,010.00	987.00	-16.50	-1.63%	124.06K	20:08:17
BIM Magazalar	414.75	418.50	412.50	-2.75	-0.66%	1.57M	20:08:32
Borusan Birlesik	605.00	619.00	600.50	-11.50	-1.87%	437.38K	20:08:30
Borusan Yatirim	3,102.50	3,180.00	3,082.50	-77.50	-2.44%	46.7K	20:08:47
Baticim	136.10	137.20	135.70	-0.80	-0.58%	857.26K	20:07:48
Coca Cola Icecek	709.50	725.50	702.00	-11.00	-1.53%	295.58K	20:08:46
Cimsa	33.02	34.08	32.90	-0.48	-1.43%	8.02M	20:08:50
Dogus Otomotiv	300.50	310.00	297.50	-1.50	-0.50%	2.73M	20:07:29
Dogan Holding	13.920	14.330	13.850	-0.270	-1.90%	38.6M	20:08:23
EIS	57.450	58.450	56.500	-0.450	-0.78%	3.5M	20:08:39
Eczacibasi Yatirim	242.50	249.00	240.80	-3.30	-1.34%	384.94K	20:08:24
Ege Endustri	15,135.00	15,980.00	15,075.00	0.00	-9.64%	71.03K	19:42:30
Emlak Konut GYO	10.280	10.500	10.240	-0.170	-1.63%	81.54M	19:56:02
ENKA	38.280	39.040	38.080	-0.520	-1.34%	9.04M	19:31:58
Erdemir	44.400	44.860	44.020	+0.440	+1.00%	86.68M	19:51:40
Ford Otosan	1,137.00	1,163.00	1,131.00	-10.00	-0.87%	627.53K	19:51:36
Garanti Bank	84.45	85.40	83.75	+0.15	+0.18%	7.42M	19:35:23
Gubretas	156.40	160.30	155.60	-1.20	-0.76%	2.96M	20:08:31
Turkiye Sigorta	65.650	65.800	64.700	+0.250	+0.38%	1.56M	20:08:40
Turkiye Halk Bk	16.85	17.04	16.37	+0.24	+1.44%	47.63M	20:08:32
Hektas	16.130	16.560	15.750	+0.410	+2.61%	67.82M	19:42:31
Ipek Dogal	40.660	41.700	40.560	-0.580	-1.41%	1.78M	20:08:50
Turkiye Is Bankasi C	13.550	13.680	13.370	-0.030	-0.22%	191.45M	19:51:36
Is GYO	15.310	15.660	15.200	-0.300	-1.92%	4.32M	20:08:51
Is Yatirim Menkul Degerler	36.540	37.360	36.400	-0.680	-1.83%	2.78M	19:20:35
Koc Holding	231.80	238.50	231.30	-2.60	-1.11%	9.67M	19:51:40
Konya Cimento	11,330.00	12,000.00	10,882.50	-685.00	-5.70%	36.1K	19:44:57
Koza Anadolu	50.450	51.650	50.000	-0.750	-1.46%	3.52M	20:08:30
Koza Altin	22.86	23.38	22.74	-0.32	-1.38%	30.39M	20:08:33
Kardemir D	26.720	28.120	26.540	-0.880	-3.19%	42.23M	19:31:59
Migros	457.00	469.00	452.25	-8.50	-1.83%	1.45M	20:08:32
Oyak Cimento	61.550	62.800	61.050	-0.700	-1.12%	4.59M	20:08:47
Otokar	554.50	556.50	542.00	+8.50	+1.56%	413K	20:08:46
Petkim	19.870	20.480	19.660	-0.510	-2.50%	85.15M	19:42:31
Sabanci Holding	93.45	94.90	93.35	-0.30	-0.32%	15.86M	19:51:25
SASA Polyester	46.220	47.260	45.960	+0.020	+0.04%	44.07M	19:56:11
Sisecam	50.850	51.750	50.600	-0.350	-0.68%	19.77M	19:56:07
Sekerbank	4.800	4.880	4.780	-0.050	-1.03%	27.68M	20:08:20
TAV Havalimanlar	216.90	219.30	215.00	-0.10	-0.05%	2.42M	20:08:31
Turkcell	83.50	83.80	82.20	+1.25	+1.52%	21.81M	20:08:29
THY	327.75	330.75	325.00	+1.75	+0.54%	24.13M	20:07:38
Tekfen Holding	51.00	52.75	50.35	-1.00	-1.92%	3.34M	19:31:37
Tofas	271.75	274.00	268.75	0.00	0.00%	3.77M	19:56:22
TSKB	9.940	9.980	9.760	+0.060	+0.61%	12.09M	20:08:26
Turk Telekom	40.18	41.00	40.06	-0.30	-0.74%	14.26M	19:19:40
Turk Traktor	968.00	977.00	958.50	-3.50	-0.36%	321.38K	19:52:29
Tukas Gida	7.930	8.200	7.860	-0.200	-2.46%	24.34M	20:08:45
Tupras Turkiye	196.50	201.80	194.30	-4.00	-2.00%	16.07M	20:07:14
Ulker Biskuvi	113.80	118.90	113.00	-4.70	-3.97%	5.17M	20:08:41
Vakif Bankasi	19.980	20.180	19.610	-0.010	-0.05%	19.48M	19:35:27
Vestel Beyaz	22.280	23.360	22.200	-0.720	-3.13%	7.74M	19:32:18
Vestel	95.900	103.000	95.000	-2.600	-2.64%	20.91M	20:08:43
Yapi ve Kredi Bankasi	31.120	31.220	30.660	+0.300	+0.97%	74.21M	19:51:27
Zorlu Enerji	6.370	6.520	6.320	-0.050	-0.78%	161.34M	19:51:38
Bera	19.170	19.410	18.840	+0.170	+0.89%	15.03M	19:45:49
Pegasus	1,030.000	1,043.000	1,021.000	+2.000	+0.19%	1.78M	20:07:25
ODAS Elektrik	9.300	9.680	9.240	-0.330	-3.43%	54.55M	20:08:51
Say Yenilenebilir Enerji Ekipmanları	76.350	80.400	76.150	-2.450	-3.11%	1.54M	20:08:48
Mavi Giyim Sanayi	95.05	95.50	92.85	+0.05	+0.05%	1.94M	20:08:42
Enerjisa Enerji	64.80	66.15	64.45	-0.85	-1.29%	2.65M	19:58:41
Sok Marketler	60.60	61.80	60.05	-0.80	-1.30%	5.23M	20:08:43
Kontrolmatik Teknoloji	238.40	246.00	235.00	-3.70	-1.53%	5.76M	19:58:35
Qua Granite Hayal	4.45	4.72	4.42	-0.26	-5.52%	44.49M	20:08:51
Galata Wind Enerji Anonim Sirket	28.84	29.48	28.50	-0.64	-2.17%	1.88M	20:08:48
Biotrend Cevre ve Enerji Yatirimlari AS	19.02	19.57	18.82	-0.35	-1.81%	3.66M	20:08:29
Can2 Termik AS	18.00	18.49	17.96	-0.40	-2.17%	10.35M	19:40:50
Bogazici Beton Sanayi ve Ticaret AS	38.36	39.08	38.08	+0.32	+0.84%	4.1M	19:56:01
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.55	77.00	73.25	-2.10	-2.78%	3.01M	19:58:34
Yeo Teknoloji Enerji ve Endustri AS	211.30	219.50	209.50	-8.00	-3.65%	2.01M	19:58:24
Mia Teknoloji AS	58.80	61.55	58.30	-1.50	-2.49%	8.65M	20:07:35
Smart Gunes Enerjisi Teknolojileri	58.90	60.65	58.50	-1.30	-2.16%	3.63M	19:58:40
Yayla Agro Gida Sanayi ve Ticaret	13.26	13.45	13.19	-0.89	-6.29%	12.45M	20:08:50
Europen Endustri Insaat Sanayi Ve	15.52	15.95	15.45	-0.31	-1.96%	5.4M	20:08:51
Kocaer Celik Sanayi ve Ticaret AS	60.15	62.35	59.70	-0.65	-1.07%	6.94M	19:30:14
Alfa Solar Enerji AS	92.35	95.15	91.70	-1.70	-1.81%	2.35M	20:08:43
Ahlatci Dogal Gaz Dagitim Enerji	13.31	13.66	13.27	-0.28	-2.06%	4.5M	20:08:51
Sdt Uzay ve Savunma Teknolojileri	354.25	372.25	352.50	+1.25	+0.35%	774.07K	20:08:43
Astor Enerji AS	109.30	112.10	108.00	+0.60	+0.55%	16.38M	19:58:37
Akfen Yenilenebilir Enerji AS	26.00	27.46	25.92	-1.08	-3.99%	9.49M	20:08:47
Europower Enerji ve Otomasyon	149.20	153.30	148.90	-3.10	-2.04%	962.47K	19:39:44
Cw Enerji Muhendislik Ticaret ve	275.50	279.75	273.00	-20.00	-6.77%	1.84M	19:58:38
Bien Yapi Urunleri Sanayi Turizm	42.48	43.28	42.38	-0.34	-0.79%	1.14M	20:08:48
Kayseri Seker Fabrikasi AS	33.82	34.78	33.30	+0.04	+0.12%	5.15M	20:08:49
Kaleseramik Canakkale Kalebodur	59.30	61.25	59.00	-1.65	-2.71%	1.9M	20:08:50
Izdemir Enerji Elektrik Uretim AS	27.04	27.84	26.88	-0.66	-2.38%	2.14M	19:13:49
Enerya Enerji AS	168.60	174.70	168.10	-5.10	-2.94%	370.51K	19:13:48
Reeder Teknoloji Sanayi Ve Ticaret	43.16	45.16	42.72	+0.66	+1.55%	19.71M	19:43:11
Tab Gida Sanayi ve Ticaret AS	158.60	159.50	154.60	+2.60	+1.67%	1.32M	20:08:48
Agrotech Yuksek Teknoloji	31.24	32.66	31.06	-0.74	-2.31%	6.36M	19:43:08

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 7, 2024
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	450.90B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	135.87B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 321M	78.83B
	Koza Altin(KOZAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	73.15B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	65.76B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	64.17B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.84B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.98B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.74B
	Is GYO(ISGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.65B

Tuesday, May 7, 2024

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

TAV Havalimanlar(TAVHL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 321M

Koza Altin(KOZAL)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Is GYO(ISGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

PSEi Composite

6,618.58

-33.91

-0.51%

Nikkei 225

38,796.50

+560.43

+1.47%

Shanghai

3,147.74

+7.02

+0.22%

US 500

5,183.40

+2.7

+0.05%

US Tech 100

18,068.40

-25.2

-0.14%

DAX

18,287.75

+115.84

+0.64%

Dollar Index

105.05

+0.131

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.000	-3.72%	22.53M
Ayala Land	26.500	-1.12%	14.54M
Universal Robina	110.00	+3.00%	5.64M
BDO Unibank	148.30	0.00%	2.99M
International Container	350.200	+0.92%	2.54M
SM Investments	947.50	+0.32%	438.76K
Ayala	585.00	-1.85%	331.05K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0042	+27.27%	1.19B
Keppel	14.500	+17.89%	9.80K
Vivant	17.800	+12.80%	3.50K
Manila Broadcasting Co	6.700	+11.11%	600.00
Vulcan	0.7000	+9.38%	2.89M
Belle	2.270	+9.13%	16.18M
DFNN	3.770	+7.71%	114.00K

Name	Last	Chg. %	Vol.
Anchor Land	4.990	-23.11%	4.50K
Far Eastern University	600.50	-9.97%	20.00
Keppel Philippines	2.450	-9.26%	437.00K
Crown Equities	0.081	-8.99%	15.39M
Steniel Manufacturing	0.80	-8.05%	1.41M
Benguet B	4.460	-7.66%	4.00K
Pacifica	0.930	-7.00%	4.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS