Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	38.80	39.23	38.80	-0.20	-0.51%	1.08K	30/04
AIR LIQUIDE Tun	80.00	80.00	80.00	0.00	0.00%	30	26/04
Automobile Reseau Tunisien Et Service	6.69	6.70	6.68	-0.01	-0.15%	3.42K	30/04
ASTREE SA	47.99	47.99	47.99	0.00	0.00%	0	04/04
ATB	2.71	2.71	2.65	+0.11	+4.23%	28.56K	30/04
ATL	3.890	3.900	3.850	0.000	0.00%	0	26/04
BH Bank	14.10	14.25	14.10	+0.03	+0.21%	4.71K	30/04
BIAT	93.80	93.80	93.10	+0.80	+0.86%	542	30/04
BNA	9.10	9.20	9.05	-0.05	-0.55%	4.45K	30/04
ATTIJARI BANK	48.85	49.85	48.50	-1.00	-2.01%	4.56K	30/04
BT	5.32	5.32	5.30	-0.02	-0.37%	3.83K	30/04
BTEI	3.81	3.81	3.81	0.00	0.00%	0	23/04
Carthage Cement	1.840	1.860	1.830	-0.010	-0.54%	47.61K	30/04
CIL	20.98	20.98	20.98	0.00	0.00%	253	26/04
ICF	66.30	66.90	65.61	-0.65	-0.97%	102	30/04
Societe Tunisienne des Marches de Gros	5.900	5.900	5.840	0.000	0.00%	4.41K	30/04
BH Leasing	2.900	2.900	2.900	0.000	0.00%	822	26/04
Societe Nouvelle Maison de la Ville de Tunis	4.40	4.40	4.40	0.00	0.00%	50	24/04
Ennakl Automobiles	10.69	10.77	10.60	-0.01	-0.09%	3.79K	30/04
PLACEMENT DE TUNISIE	48.50	48.50	48.50	0.00	0.00%	0	08/01
POULINA GROUP HLD	9.10	9.10	9.03	-0.05	-0.55%	6.7K	30/04
Les Ciments de Bizerte	0.610	0.610	0.610	0.000	0.00%	0	25/04
SFBT	14.20	14.25	14.15	-0.10	-0.70%	7.89K	30/04
STE Ind d’appareillage Et De Materiels Elec	3.68	3.68	3.60	+0.08	+2.22%	2.77K	30/04
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	29/03
SITS	1.710	1.710	1.710	0.000	0.00%	0	05/04
MAGASIN GENERAL	6.51	6.51	6.51	0.00	0.00%	0	22/04
ESSOUKNA	1.460	1.460	1.460	0.000	0.00%	3	25/04
SOMOCER	0.60	0.62	0.59	-0.01	-1.64%	13.62K	30/04
STE Tunisienne d’entreprises De Telecommunications	4.70	4.80	4.65	+0.25	+5.62%	33.62K	30/04
SPDIT-SICAF	10.05	10.05	10.05	-0.25	-2.43%	855	30/04
STAR	152.95	152.95	152.95	0.00	0.00%	0	16/04
S.T.B	3.28	3.29	3.25	-0.02	-0.61%	2.02K	30/04
Societe Tunisienne des Industries de Pneumatiques	3.740	3.740	3.740	0.000	0.00%	0	24/04
SOTRAPIL	15.00	15.00	14.95	-0.29	-1.90%	1.98K	30/04
TUN INVEST - SICAR	9.11	9.11	9.11	0.00	0.00%	0	08/04
ATTIJARI LEASING	19.00	19.00	19.00	0.00	0.00%	30	30/04
TELNET	5.19	5.20	5.12	-0.06	-1.14%	3.15K	30/04
TUNISIE LEASING	15.80	15.80	15.80	-0.40	-2.47%	303	30/04
TPR	4.95	4.96	4.95	-0.09	-1.79%	615	30/04
Tunis Re	6.70	6.70	6.70	-0.10	-1.47%	100	30/04
Union Bancaire pour le Commerce et l’Industrie	23.50	23.50	23.50	0.00	0.00%	48	23/04
UIB	24.75	24.80	24.50	-0.15	-0.60%	395	30/04
EL WIFACK LEASING	8.50	8.50	8.50	0.00	0.00%	201	26/04
Societe Tunisienne De Verreries	12.50	12.67	12.47	-0.19	-1.50%	17.25K	30/04
BH Assurance	48.75	48.75	48.75	0.00	0.00%	0	01/01
Land Or	7.05	7.05	7.00	-0.04	-0.56%	605	30/04
New Body Li	4.69	4.69	4.68	+0.02	+0.43%	65	30/04
One Tech Ho	8.07	8.14	8.04	-0.07	-0.86%	2.22K	30/04
Societe Tunisienne Industrielle Du Papier Et Du Ca	4.50	4.51	4.50	-0.04	-0.88%	1.08K	30/04
Sotemail	1.290	1.290	1.290	0.000	0.00%	0	12/04
Sah	8.45	8.50	8.44	-0.07	-0.82%	8.1K	30/04
Hannibal Lease	5.25	5.25	5.25	0.00	0.00%	200	16/04
City Cars	13.60	13.60	13.50	+0.01	+0.07%	3.02K	30/04
Euro-Cycles	11.70	11.80	11.60	0.00	0.00%	1.37K	30/04
Manufacture de Panneaux Bois du Sud	5.19	5.25	5.19	-0.18	-3.35%	238	30/04
Best Lease	2.290	2.290	2.290	0.000	0.00%	0	17/04
Societe Delice Holding	11.10	11.15	11.05	-0.10	-0.89%	3.31K	30/04
OfficePlast	1.020	1.020	1.020	0.000	0.00%	99	23/04
Unite de Fabrication de Medicaments	7.15	7.25	7.15	-0.07	-0.97%	1.86K	30/04
Atelier Meuble Interieurs	5.71	5.74	5.70	-0.04	-0.70%	9.06K	30/04
Ste Assurances Magrebia	49.00	49.00	49.00	0.00	0.00%	374	23/04
Smart Tunisie	17.00	17.00	16.75	-0.14	-0.82%	756	30/04
Societe Tunisienne D Automobiles	19.00	19.00	19.00	0.00	0.00%	0	18/04
Assurances Maghrebia Vie	6.00	6.00	6.00	+0.15	+2.56%	2.69K	30/04

Markets

PSEi Composite

6,700.49

-69.15

-1.02%

Nikkei 225

38,250.50

-129.00

-0.34%

Shanghai

3,104.82

-8.22

-0.26%

US 500

5,022.10

-13.6

-0.27%

US Tech 100

17,324.70

-116.0

-0.67%

DAX

17,921.95

-196.37

-1.08%

Dollar Index

106.145

+0.045

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.27	+388.46%	14.69M
Concrete Aggregates	58.90	+36.82%	100.00
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	600.00

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	320.00
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie