Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	40.80	40.80	40.80	-1.60	-3.77%	11	03/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	3.01M	03/05
Distilleries of Sri Lanka	29.10	29.10	28.70	+0.10	+0.34%	397.74K	03/05
Ceylon Guardian Invest	107.00	107.00	102.25	+3.00	+2.88%	226.65K	03/05
Lake House Printers & Publishers	182.25	194.75	181.25	-11.75	-6.06%	3	03/05
Colombo Fort Land & Building	31.00	31.40	30.20	0.00	0.00%	41	03/05
HDFC Bank of Sri Lanka	34.20	35.00	34.20	-0.30	-0.87%	5.68K	03/05
Commercial Develop Co	126.00	130.00	123.50	+3.00	+2.44%	580	03/05
Lanka Hospitals	111.00	112.50	111.00	0.00	0.00%	2.21K	03/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	8.63K	03/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.60	43.60	43.30	+3.40	+8.46%	13	03/05
Aitken Spence Hotel	68.00	68.40	67.40	-0.40	-0.58%	77.27K	03/05
Commercial Bank of Ceylon	90.50	91.60	90.30	-1.00	-1.09%	14.94K	03/05
Pan Asia Banking	23.30	23.40	23.10	+0.20	+0.87%	1.43M	03/05
Malwatte Valley Plantations	60.10	64.00	60.10	-1.90	-3.06%	3.08K	03/05
Colombo Land Develop	19.60	19.90	19.50	+0.10	+0.51%	18.28K	03/05
Diesel & Motor Engineering	669.75	680.00	659.50	+8.50	+1.29%	1.27K	03/05
Hayleys Fabric	41.70	42.00	41.00	-0.20	-0.48%	120.78K	03/05
Merchant Bank of Sri Lanka	5.70	5.70	5.40	+0.40	+7.55%	1.13M	03/05
Radiant Gems Int	107.00	108.00	101.50	+2.50	+2.39%	119	03/05
Richard Pieris and	21.40	21.50	21.00	0.00	0.00%	135.68K	03/05
ACME Printing & Packaging	6.30	6.30	6.10	+0.10	+1.61%	22.02K	03/05
Asian Hotels & Properties	74.80	75.00	70.00	+4.30	+6.10%	220.73K	03/05
Bogawantalawa Tea Estates	36.50	36.60	36.50	0.00	0.00%	1.5K	03/05
Commercial Bank of Ceylon	114.50	115.25	114.00	-0.50	-0.43%	563.13K	03/05
Galle Face Capital Partners	32.50	32.90	31.20	-0.40	-1.22%	4.22K	03/05
Kelani Valley Plantations	74.60	75.50	74.50	-0.10	-0.13%	5.75K	03/05
National Development Bank	77.90	78.00	76.00	+1.40	+1.83%	299.74K	03/05
Tea Smallholder Factories	41.50	41.50	40.40	+0.10	+0.24%	15.25K	03/05
Udapussellawa Plantations	72.90	72.90	71.00	+2.60	+3.70%	2.13K	03/05
Softlogic Life Ins	63.90	64.50	62.50	-0.80	-1.24%	75.06K	03/05
Ceylon Beverage	1,460.00	1,600.00	1,460.00	-140.00	-8.75%	201	03/05
Chevron Lubricants Lanka	115.00	115.75	115.00	-0.50	-0.43%	43.32K	03/05
Colombo Fort Investments	67.00	67.00	67.00	+1.40	+2.13%	150	03/05
Hapugastenne Plantations	32.40	32.50	31.90	+0.40	+1.25%	1.57K	03/05
Muller & Phipps	1.20	1.30	1.20	-0.10	-7.69%	16.79K	03/05
Overseas Realty	17.00	17.20	17.00	-0.10	-0.58%	38.86K	03/05
Pegasus Hotels of Ceylon	28.00	28.90	27.20	-0.80	-2.78%	370	03/05
PMF Finance	5.80	6.00	5.20	+0.50	+9.43%	141.27K	03/05
Royal Palms Beach Hotels	33.10	33.20	33.10	-0.40	-1.19%	25	03/05
Tokyo Cement Lanka	46.30	46.30	44.50	+1.80	+4.04%	379.19K	03/05
Asiri Surgical Hospital	11.50	11.50	11.40	-0.10	-0.86%	54.31K	03/05
Asiri Hospital	24.00	24.60	24.00	0.00	0.00%	273.41K	03/05
Hatton National Bank	160.25	160.75	160.00	-0.50	-0.31%	12.71K	03/05
Kingsbury	11.40	11.40	11.20	+0.10	+0.89%	11.53K	03/05
Sigiriya Village Hotels	48.00	48.20	46.10	+3.00	+6.67%	8.88K	03/05
Talawakelle Tea Estate	113.00	115.00	112.75	0.00	0.00%	2.84K	03/05
Lion Brewery Ceylon	1,199.00	1,200.00	1,130.00	-1.00	-0.08%	1.26K	03/05
Tokyo Cement	54.30	54.50	52.80	+0.80	+1.50%	937.2K	03/05
Agalawatte Plantations	34.50	34.90	34.10	-0.30	-0.86%	58.34K	03/05
Cargo Boat Develop	55.60	55.60	55.50	-2.40	-4.14%	5	02/05
Ceylon Grain Elevators	186.00	189.50	185.25	-4.00	-2.11%	29.9K	03/05
First Capital	30.60	31.00	30.30	-0.40	-1.29%	139.92K	03/05
Lanka Milk Foods	33.40	33.50	32.10	+1.10	+3.41%	1.91M	03/05
Namunukula Plantations	349.75	350.00	349.00	-8.25	-2.30%	1.75K	03/05
Richard Pieris Exports	446.00	449.50	443.00	+3.00	+0.68%	301	03/05
Tangerine Beach Hotels	65.30	65.30	64.00	+0.30	+0.46%	3.58K	03/05
Vallibel Power Erathna	7.90	8.00	7.80	0.00	0.00%	81.13K	03/05
Balangoda Plantations	48.00	49.00	47.90	-0.50	-1.03%	19.35K	03/05
Bogala Graphite Lanka	56.90	57.00	56.40	+0.80	+1.43%	2.1K	03/05
Kahawatte Plantations	17.80	18.20	17.50	0.00	0.00%	52.74K	03/05
Madulsima Plantations	10.00	10.00	9.90	+0.10	+1.01%	36.71K	03/05
Mahaweli Reach Hotel	14.80	14.80	14.80	0.00	0.00%	1	03/05
Maskeliya Plantations	32.00	32.50	32.00	0.00	0.00%	13.51K	03/05
East West Properties	9.00	9.20	8.90	+0.30	+3.45%	63.18K	03/05
Elpitiya Plantations	123.00	123.00	118.50	+2.00	+1.65%	28.86K	03/05
Hatton National Bank	201.25	202.00	199.50	0.00	0.00%	168.46K	03/05
John Keells	205.00	209.75	205.00	-4.00	-1.91%	598.36K	03/05
Keells Food Products	157.00	157.00	150.00	+3.75	+2.45%	2.92K	03/05
Kotagala Plantations	6.30	6.40	6.20	+0.10	+1.61%	394.71K	03/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	9.76M	03/05
PGP Glass Ceylon	29.00	29.50	28.90	-0.20	-0.68%	45.16K	03/05
Royal Ceramics Lanka	34.70	34.80	33.90	+0.50	+1.46%	3.15M	03/05
Samson Int	170.00	170.00	165.00	0.00	0.00%	291	03/05
Fortress Resorts	26.90	27.00	26.90	0.00	0.00%	8.96K	03/05
Lighthouse Hotel	46.80	46.80	44.00	+2.30	+5.17%	13.84K	03/05
Watawala Plantations	90.00	90.80	89.00	-0.20	-0.22%	134.25K	03/05
York Arcade	138.00	144.00	138.00	-6.50	-4.50%	1.07K	03/05
Alliance Finance	105.50	107.00	103.00	+2.50	+2.43%	17.17K	03/05
Browns Beach Hotels	15.80	15.90	15.80	+0.40	+2.60%	883	03/05
CT Land Develop	24.80	24.90	23.60	+1.10	+4.64%	65.36K	03/05
Carson Cumberbatch	280.00	280.00	265.00	+15.00	+5.66%	248	03/05
Ceylon Hospitals	94.50	99.80	94.50	-5.40	-5.41%	91	03/05
Ceylon Tea Services	986.25	988.25	986.25	-23.75	-2.35%	275	03/05
Dankotuwa Porcelain	25.80	25.90	24.10	+1.00	+4.03%	25.83K	03/05
Gestetner of Ceylon	112.00	115.00	110.75	+4.75	+4.43%	1.99K	03/05
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	5.26M	03/05
Kegalle Plantations	120.00	120.50	119.75	-2.00	-1.64%	1.23K	03/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.50	16.70	-0.40	-2.31%	1.08M	03/05
Renuka Shaw Wallace	15.00	15.20	14.20	-0.40	-2.60%	9.06K	03/05
Seylan Developments	18.50	18.60	17.20	+1.30	+7.56%	109.93K	03/05
United Motors Lanka	66.00	66.00	65.20	+0.50	+0.76%	1.76K	03/05
Central Industries	140.00	141.00	135.00	+2.00	+1.45%	155.56K	03/05
Ceylinco Insurance	2,500.00	2,500.00	2,499.50	0.00	0.00%	153	03/05
Ceylon Cold Stores	65.10	65.80	63.40	+1.90	+3.01%	2.09M	03/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.50	40.50	39.00	-0.20	-0.50%	150.82K	03/05
Hunas Falls Hotels	28.00	28.00	27.20	0.00	0.00%	222.31K	03/05
John Keells Hotels	19.30	19.40	18.90	+0.10	+0.52%	412.63K	03/05
LOLC Holdings	469.50	473.00	465.25	-3.25	-0.69%	21.81K	03/05
Laxapana Batteries	17.60	17.60	17.30	-0.10	-0.56%	3.22K	03/05
Nations Trust Bank	114.00	114.75	114.00	0.00	0.00%	155.91K	03/05
Nawaloka Hospitals	4.00	4.10	4.00	0.00	0.00%	9.81K	03/05
Palm Garden Hotels	52.50	53.00	50.20	+1.70	+3.35%	80.44K	03/05
Serendib Hotels	11.00	11.00	10.70	+0.20	+1.85%	202	03/05
Abans Electricals	178.00	178.00	178.00	-10.00	-5.32%	12	03/05
Cargills	370.75	372.25	370.75	-1.25	-0.34%	75	03/05
Ceylon Investment	63.50	63.50	60.10	+1.20	+1.93%	127.89K	03/05
Convenience Foods	890.00	900.00	890.00	-10.00	-1.11%	80	03/05
Eastern Merchants	7.80	7.80	7.20	+0.10	+1.30%	80.02K	03/05
Ceylon Land Equity	8.50	8.60	8.30	0.00	0.00%	709.61K	03/05
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	03/05
Sri Lanka Telecom	89.00	89.30	88.60	+0.30	+0.34%	14.86K	03/05
Sunshine	61.00	62.00	60.80	-0.80	-1.29%	238.11K	03/05
Swisstek	22.70	22.70	21.50	+0.90	+4.13%	1.08M	03/05
Trans Asia Hotels	46.00	46.40	45.10	+0.40	+0.88%	2.09K	03/05
Ceylon Hospitals	121.00	125.25	121.00	-3.50	-2.81%	2	03/05
Colombo Dockyard	51.00	51.00	50.60	-0.20	-0.39%	4.05K	03/05
Colombo City Holdings	52.00	52.00	50.50	+1.50	+2.97%	2.07K	03/05
Eden Hotel Lanka	14.80	15.00	14.50	0.00	0.00%	244.2K	03/05
Kotmale Holdings	410.00	410.00	410.00	-19.75	-4.60%	2	02/05
Lanka Tiles PLC	54.10	54.30	53.00	+0.60	+1.12%	265.7K	03/05
Marawila Resorts	4.300	4.400	4.200	+0.100	+2.38%	1.32M	03/05
Singer Sri Lanka	20.00	20.20	19.00	+0.90	+4.71%	3.21M	03/05
Tal Lanka Hotels	20.70	20.70	19.70	0.00	0.00%	3.5K	03/05
Three Acre Farms	317.25	320.00	311.00	-0.75	-0.24%	28.43K	03/05
Brown & Co PLC	122.00	123.50	120.50	-1.25	-1.01%	18.39K	03/05
Central Finance	130.25	131.00	125.00	+4.25	+3.37%	1.16M	03/05
CIC Holdings NV	60.30	60.60	59.20	-0.10	-0.17%	177.59K	03/05
Colonial Motors	90.00	90.50	88.90	+0.90	+1.01%	99	03/05
Dipped Products	32.30	32.30	31.90	0.00	0.00%	571.11K	03/05
Galadari Hotels Lanka	17.90	17.90	17.50	+0.30	+1.70%	85.17K	03/05
On’ally	26.40	27.10	24.90	+1.50	+6.02%	19.82K	03/05
Serendib Hotels	16.40	16.40	16.00	+0.30	+1.86%	327.64K	03/05
Bukit Darah PLC	397.75	398.00	390.00	+3.75	+0.95%	295	03/05
Union Assurance	49.90	50.00	49.30	+0.40	+0.81%	41.69K	03/05
Ceylon Tobacco	1,300.00	1,300.00	1,287.00	+9.50	+0.74%	7.38K	03/05
Citrus Leisure PLC	5.40	5.40	5.20	0.00	0.00%	63.36K	03/05
Dolphin Hotels PLC	42.00	42.00	40.00	+2.00	+5.00%	672.63K	03/05
EB Creasy and	24.00	24.10	23.40	+0.10	+0.42%	2.77K	03/05
Hemas	87.00	88.00	87.00	-0.50	-0.57%	13.26K	03/05
Hotel Sigiriya PLC	49.50	50.40	49.00	+0.10	+0.20%	139.74K	03/05
Lanka Ventures PLC	28.80	28.80	28.10	-0.70	-2.37%	2	03/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	02/05
Seylan Bank PLC NV	41.50	42.10	41.20	-0.60	-1.43%	48.72K	03/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	8.14M	03/05
Aitken Spence PLC	131.50	134.00	131.50	0.00	0.00%	3.02K	03/05
Amana Takaful PLC	11.50	11.80	11.50	-0.10	-0.86%	9.65K	03/05
Hayleys Leisure	21.60	21.80	21.00	+0.50	+2.37%	103.46K	03/05
Bairaha Farms PLC	179.50	182.00	179.50	-0.50	-0.28%	5.9K	03/05
Ceylon Hotels Corp	20.90	21.00	20.10	+0.40	+1.95%	31.76K	03/05
Dialog Axiata PLC	11.70	12.00	11.50	-0.10	-0.85%	689.16K	03/05
eChannelling PLC	15.40	15.40	15.00	0.00	0.00%	230	03/05
Hayleys Fibre	54.20	54.50	54.20	-0.20	-0.37%	336	03/05
HNB Assurance PLC	57.30	57.30	56.10	0.00	0.00%	8.66K	03/05
Kelani Cables PLC	333.00	334.50	329.25	-1.50	-0.45%	6.75K	03/05
Lanka Ceramic PLC	104.00	104.00	104.00	0.00	0.00%	100	02/05
Lankem Ceylon PLC	69.50	69.70	69.50	+1.50	+2.21%	233	03/05
Sierra Cables PLC	12.00	12.00	11.70	+0.20	+1.69%	494.27K	03/05
Autodrome	97.30	97.30	97.30	+0.30	+0.31%	42	03/05
ACL Plastics PLC	442.50	442.50	430.00	+2.50	+0.57%	1.73K	03/05
Asia Capital PLC	3.70	3.70	3.60	0.00	0.00%	29.25K	03/05
CIC Holdings PLC	80.00	82.00	79.20	-0.40	-0.50%	426.95K	03/05
Kandy Hotels (1938)	8.00	8.40	8.00	0.00	0.00%	24.93K	03/05
Kelani Tyres PLC	73.20	73.90	73.00	-0.50	-0.68%	670	03/05
Sampath Bank	80.50	81.00	80.10	-0.50	-0.62%	249.62K	03/05
C T Holdings PLC	250.25	250.25	250.25	-0.75	-0.30%	1	02/05
C W Mackie PLC	99.90	100.00	99.60	-2.10	-2.06%	22.93K	03/05
John Keells PLC	69.70	69.70	68.00	+1.50	+2.20%	3.5K	03/05
Seylan Bank PLC	53.40	53.90	52.80	+0.30	+0.56%	13.34K	03/05
SMB Leasing PLC	0.80	0.80	0.70	+0.10	+14.29%	4.3M	03/05
ACL Cables PLC	87.00	87.80	86.00	+0.50	+0.58%	80K	03/05
Equity Two PLC	39.80	39.80	39.80	+0.30	+0.76%	108	03/05
L B Finance PLC	72.50	73.50	71.00	+1.00	+1.40%	1.4M	03/05
Lee Hedges PLC	90.00	90.00	90.00	-0.40	-0.44%	549	03/05
Vidullanka PLC	9.00	9.30	8.70	-0.20	-2.17%	125.81K	03/05
DFCC Bank PLC	82.00	82.00	81.20	+0.20	+0.24%	167.17K	03/05
Lanka IOC PLC	132.50	132.75	130.00	-0.25	-0.19%	414.81K	03/05
Printcare PLC	47.50	48.50	46.80	+0.50	+1.06%	6.26K	03/05
Tess Agro PLC	1.20	1.20	1.00	+0.20	+20.00%	4.85M	03/05
Chemanex PLC	90.00	91.00	85.00	+1.00	+1.12%	37.6K	03/05
Haycarb PLC	75.00	75.40	74.70	-0.10	-0.13%	12.35K	03/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.30	25.40	24.90	+0.10	+0.40%	713.33K	03/05
Agstar PLC	9.40	9.50	8.80	+0.50	+5.62%	8.07M	03/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	-0.30	-2.10%	110	03/05
Asia Siyaka Commodities	4.600	4.600	4.400	+0.100	+2.22%	30.82K	03/05
Associated Motor Finance	23.70	23.90	23.00	+0.20	+0.85%	2.05K	03/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.40	6.50	6.30	0.00	0.00%	5.13M	03/05
Dialog Finance	45.40	45.40	45.00	+0.70	+1.57%	1.24K	03/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	60.55K	03/05
Citizens Develop Business Finance	200.50	204.00	200.50	-7.00	-3.37%	6	02/05
Commercial Credit & Finance	36.00	36.40	34.10	+1.90	+5.57%	699.88K	03/05
Beruwala Resorts	2.80	2.90	2.40	+0.30	+12.00%	5.44M	03/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.90	94.90	93.30	-0.70	-0.74%	359.2K	03/05
Hunter & Co PLC	614.75	615.25	614.75	-43.25	-6.57%	83	03/05
HVA Foods PLC	4.20	4.20	4.10	+0.20	+5.00%	3.41K	03/05
Lotus Hydro Power	10.00	10.20	10.00	-0.10	-0.99%	3.31K	03/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.40	54.00	53.30	-0.10	-0.19%	425.77K	03/05
Lanka Aluminium Industries	26.90	27.50	26.50	-0.60	-2.18%	880.1K	03/05
LOLC Finance	7.10	7.10	6.90	+0.10	+1.43%	2.2M	03/05
Lanka Walltiles	56.00	56.20	54.30	+1.40	+2.56%	1.1M	03/05
LAUGFS Gas PLC	37.00	37.90	36.10	0.00	0.00%	1.2K	03/05
Greentech Energy	2.100	2.100	1.900	0.000	0.00%	70.85K	03/05
Mercantile Shipping Company	210.00	210.00	185.75	+9.75	+4.87%	3	03/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,901.00	1,901.00	1,899.00	+91.00	+5.03%	26	30/04
Odel PLC	13.70	13.80	13.70	-0.10	-0.72%	2.21K	03/05
Panasian Power	4.20	4.20	4.10	0.00	0.00%	24.86K	03/05
People’s Leasing & Finance	12.60	12.70	12.10	+0.50	+4.13%	5.14M	03/05
Raigam Wayamba Salterns	7.500	7.500	7.400	0.000	0.00%	87.09K	03/05
Ramboda Falls PLC	31.40	31.50	31.30	+0.10	+0.32%	1.76K	03/05
Renuka Agri Foods	4.100	4.300	3.900	+0.200	+5.13%	1.51M	03/05
Renuka Holdings	15.10	15.70	14.60	-0.40	-2.58%	97.94K	03/05
Sanasa Development Bank	34.70	35.10	34.20	+0.10	+0.29%	12.52K	03/05
Singer Finance	19.00	19.30	18.10	+0.50	+2.70%	458.16K	03/05
Softlogic Capital	7.00	7.20	6.90	+0.10	+1.45%	709.14K	03/05
Softlogic Holdings	9.80	10.20	9.80	-0.20	-2.00%	366.64K	03/05
Ambeon Capital	12.40	12.50	12.20	0.00	0.00%	363.25K	03/05
Teejay Lanka PLC	37.00	37.40	37.00	-0.30	-0.80%	68.34K	03/05
Union Bank	10.00	10.10	9.90	-0.10	-0.99%	184.32K	03/05
Union Chemicals Lanka	668.50	674.00	663.25	+6.25	+0.94%	801	03/05
Vallibel Finance	44.00	44.50	42.80	+0.50	+1.15%	1.41M	03/05
Vallibel One PLC	58.70	58.80	56.00	+0.90	+1.56%	407.36K	03/05
Waskaduwa Beach Resort	2.50	2.50	2.30	0.00	0.00%	258.87K	03/05
Lanka Realty	11.40	11.40	10.80	+0.40	+3.64%	14.47K	03/05
Abans Finance PLC	22.00	22.00	22.00	0.00	0.00%	600	03/05
Alumex PLC	12.00	12.10	11.30	+0.50	+4.35%	1.99M	03/05
Amana Bank Ltd	2.500	2.500	2.400	0.000	0.00%	1.94M	03/05
Resus Energy	20.60	21.00	20.50	-0.30	-1.44%	16.24K	03/05
Hikkaduwa Beach Resort	4.70	4.80	4.60	-0.10	-2.08%	25.85K	03/05
Office Equipment	93.20	96.00	93.20	-6.80	-6.80%	36	03/05
Lanka Ashok Leyland	776.00	776.00	750.00	+26.00	+3.47%	96	03/05
Bansei Royal Resorts Hikkaduwa	13.40	14.00	12.50	-0.10	-0.74%	10.9K	03/05
Serendib Land PLC	1,300.00	1,300.00	1,300.00	0.00	0.00%	300	03/05
Millennium Housing Developers	3.20	3.30	3.00	+0.20	+6.67%	72.38K	03/05
Softlogic Finance	7.00	7.00	6.20	+0.70	+11.11%	26.86K	03/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.00	23.00	23.00	0.00	0.00%	65	03/05
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	03/05
Singhe Hospitals Ltd	2.300	2.300	2.200	0.000	0.00%	223.52K	03/05
People’s Insurance	23.50	24.00	23.30	+0.50	+2.17%	11.06K	03/05
Orient Finance	10.00	10.00	9.60	+0.50	+5.26%	1.81K	03/05
Renuka Shaw Wallace	11.60	11.60	11.30	-0.30	-2.52%	23.61K	03/05
Amana Takaful Life	28.00	28.00	26.60	-0.60	-2.10%	2	03/05
LAUGFS Gas	25.50	25.50	24.10	+0.20	+0.79%	1.25K	02/05
Renuka Holdings	11.10	11.90	11.10	-0.80	-6.72%	67	03/05
Citizens Development Non Vote	93.50	93.50	91.00	+0.10	+0.11%	8.23K	03/05
Malwatte Valley Plant Non Vote	38.50	38.50	38.50	0.00	0.00%	15	03/05
Melstacorp	92.30	92.50	90.20	+1.00	+1.10%	89.33K	03/05
Jetwing Symphony	9.20	9.50	9.00	+0.20	+2.22%	1.52M	03/05
LVL Energy	4.70	4.70	4.60	0.00	0.00%	49.05K	03/05
Hatton Plantations	25.90	25.90	25.30	+0.70	+2.78%	634	03/05
Mahaweli Coconut	28.10	28.10	28.10	0.00	0.00%	1.11K	03/05
Renuka Hotels	95.00	101.00	90.00	-4.30	-4.33%	1.32K	03/05
B P P L	19.90	20.00	19.60	-0.10	-0.50%	12.04K	03/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.80	5.40	+0.20	+3.64%	37.47K	03/05
Laugfs Power	9.50	9.50	9.00	0.00	0.00%	961	03/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.30	8.50	7.50	+0.70	+9.21%	16.43M	03/05
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	865.00	875.00	864.00	+10.00	+1.17%	1.84K	03/05
Laugfs Power Non Voting	8.50	8.50	8.00	-0.20	-2.30%	3.7K	02/05
Windforce	19.90	19.90	19.60	0.00	0.00%	45.92K	03/05
Prime Lands Residencies	9.00	9.10	8.80	+0.10	+1.12%	1.5M	03/05
Chrissworld	10.90	10.90	10.70	+0.20	+1.87%	3.53K	03/05
Jat Holdings	18.50	18.80	18.10	+0.20	+1.09%	66.62K	03/05
Tess Agro	0.90	1.00	0.70	+0.20	+28.57%	6.45M	03/05
E M L Consultants	4.20	4.30	3.90	+0.20	+5.00%	356.43K	03/05
ExPack Corrugated Cartons	14.60	14.70	14.30	0.00	0.00%	318.2K	03/05
Lanka Credit and Business Finance	2.70	2.70	2.50	+0.20	+8.00%	1.64M	03/05
Sarvodaya Development Finance	14.10	14.10	13.80	0.00	0.00%	6.94K	03/05
Capital Alliance	50.50	51.50	50.10	-0.50	-0.98%	169.33K	03/05
Hsenid Business Solutions Private	11.70	11.70	11.10	+0.40	+3.54%	319.03K	03/05
LOLC General Insurance	6.90	7.00	6.70	0.00	0.00%	64.78K	03/05
Kapruka Holdings	7.60	7.60	7.10	+0.30	+4.11%	32.16K	03/05
First Capital Treasuries	24.90	25.10	24.70	+0.10	+0.40%	195.17K	03/05
Myland Devs	8.70	8.70	8.30	+0.20	+2.35%	2.53K	03/05

Markets

PSEi Composite

6,615.55

-31.00

-0.47%

Nikkei 225

38,236.07

-37.98

-0.10%

Shanghai

3,104.82

-8.22

-0.26%

US 500

5,134.00

+69.8

+1.38%

US Tech 100

17,909.70

+368.2

+2.10%

DAX

17,993.69

+97.19

+0.54%

Dollar Index

104.925

-0.253

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.94M
Anchor Land	6.490	-7.02%	500.00
Metro Retail Stores Group	1.230	-6.82%	121.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations