Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,293.27 | 2,312.95 | 2,275.64 | -8.46 | -0.37% | 15:44:12 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 15:44:24 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 15:44:27 | ||
SZSE 700 | 5,809.00 | 5,881.65 | 5,763.22 | -77.46 | -1.32% | 15:44:24 | ||
SZSE Chinext 300 | 2,596.98 | 2,610.29 | 2,578.46 | +4.71 | +0.18% | 15:44:30 | ||
Chinext 300 Value | 3,234.69 | 3,259.88 | 3,211.16 | -11.91 | -0.37% | 15:44:18 | ||
SZSE Health Care 50 | 8,362.27 | 8,479.41 | 8,309.96 | -51.12 | -0.61% | 15:44:15 | ||
SZSE Health Care | 8,701.57 | 8,824.90 | 8,647.72 | -49.89 | -0.57% | 15:44:48 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 15:44:33 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 15:44:21 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 15:44:18 | ||
SME-Chinext 400 | 1,667.69 | 1,683.63 | 1,653.84 | -11.83 | -0.71% | 15:44:06 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 15:44:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 15:44:51 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 15:44:06 | ||
SZSE Chinext Prime Market | 1,701.64 | 1,713.05 | 1,689.07 | -2.13 | -0.13% | 15:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,149.77 | 2,155.72 | 2,125.59 | +16.16 | +0.76% | 15:44:03 | ||
SME-Chinext Value | 1,907.66 | 1,919.49 | 1,895.47 | -0.62 | -0.03% | 15:44:15 | ||
SME-Chinext Tec 100 Price | 2,483.18 | 2,489.36 | 2,447.47 | +22.98 | +0.93% | 15:44:21 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Medical Devices & Supplies | 2,206.69 | 2,227.90 | 2,195.84 | -11.42 | -0.51% | 15:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,222.44 | 4,240.09 | 4,199.59 | +7.71 | +0.18% | 15:40:02 | ||
HS China A Low Size Select | 2,870.57 | 2,887.72 | 2,852.84 | -9.14 | -0.32% | 15:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 15:40:02 | ||
SZSE 500 Health Care | 1,759.80 | 1,784.68 | 1,748.92 | -10.65 | -0.60% | 15:44:09 | ||
SZSE A Health Care | 1,841.16 | 1,869.60 | 1,829.94 | -19.42 | -1.04% | 15:44:36 | ||
SZSE A Health Care EW | 2,818.28 | 2,873.58 | 2,799.62 | -60.44 | -2.10% | 15:44:42 | ||
SZSE Biological Medicine 50 | 2,073.70 | 2,102.86 | 2,061.94 | -22.90 | -1.09% | 15:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review