Last | High | Low | |||||
---|---|---|---|---|---|---|---|
167.80 | 171.00 | 159.40 | +8.80 | +5.53% | 645.96K | ||
20.80 | 20.84 | 19.82 | +1.04 | +5.26% | 1.38M | ||
33.10 | 33.10 | 30.15 | +3.00 | +9.97% | 4.07M | ||
22.00 | 22.46 | 21.04 | +0.96 | +4.56% | 1.36M | ||
34.20 | 34.85 | 33.70 | +0.70 | +2.09% | 671.02K | ||
33.45 | 33.60 | 30.60 | +2.90 | +9.49% | 1.99M | ||
23.74 | 23.96 | 23.02 | +0.66 | +2.86% | 1.71M | ||
21.40 | 21.48 | 20.46 | +0.98 | +4.80% | 435.04K | ||
24.16 | 24.46 | 23.02 | +1.24 | +5.41% | 1.05M | ||
20.06 | 20.08 | 19.12 | +0.96 | +5.03% | 761.27K | ||
17.12 | 17.14 | 16.50 | +0.54 | +3.26% | 1.27M | ||
27.00 | 27.25 | 26.20 | +0.85 | +3.25% | 745.51K | ||
33.55 | 34.30 | 32.00 | +1.65 | +5.17% | 859.71K | ||
13.34 | 13.48 | 12.80 | +0.42 | +3.25% | 1.39M | ||
27.75 | 28.10 | 27.00 | +0.75 | +2.78% | 896.6K | ||
275.00 | 275.00 | 258.20 | +25.00 | +10.00% | 667.99K | ||
148.40 | 148.40 | 134.60 | +13.40 | +9.93% | 1.86M | ||
35.30 | 35.50 | 33.75 | +1.30 | +3.82% | 795.33K | ||
33.85 | 34.80 | 33.55 | -1.05 | -3.01% | 1.16M | ||
16.60 | 16.62 | 15.88 | +0.72 | +4.53% | 1M | ||
23.24 | 23.72 | 22.78 | +0.64 | +2.83% | 395.02K | ||
21.92 | 22.00 | 20.86 | +0.92 | +4.38% | 598.89K | ||
50.60 | 50.60 | 49.70 | +0.70 | +1.40% | 444.31K | ||
48.25 | 48.60 | 47.30 | +0.45 | +0.94% | 207.52K | ||
353.60 | 358.00 | 350.40 | -4.20 | -1.17% | 24.07K | ||
56.30 | 56.40 | 55.70 | +0.30 | +0.54% | 492.11K | ||
1.07 | 1.08 | 1.05 | 0.00 | 0.00% | 10.58M | ||
50.10 | 50.60 | 50.00 | -0.60 | -1.18% | 40.17K | ||
32.10 | 32.40 | 31.70 | +0.35 | +1.10% | 231.12K | ||
33.25 | 34.00 | 32.90 | -0.50 | -1.48% | 2.7M | ||
17.84 | 18.10 | 17.60 | -0.20 | -1.11% | 740.73K | ||
19.70 | 19.70 | 18.74 | +0.96 | +5.12% | 342.99K | ||
24.44 | 24.92 | 24.10 | -0.42 | -1.69% | 390.88K | ||
23.44 | 23.60 | 23.10 | +0.12 | +0.51% | 372.8K | ||
51.50 | 51.60 | 50.40 | +0.90 | +1.78% | 306.33K | ||
16.86 | 16.94 | 16.68 | -0.02 | -0.12% | 182.02K | ||
27.20 | 27.65 | 27.00 | -0.35 | -1.27% | 2.57M | ||
16.32 | 16.56 | 16.14 | +0.06 | +0.37% | 2.6M | ||
13.32 | 13.60 | 13.22 | -0.24 | -1.77% | 1.47M | ||
36.65 | 37.05 | 36.25 | -0.05 | -0.14% | 990.73K | ||
40.45 | 41.40 | 39.85 | -0.30 | -0.74% | 1.65M | ||
30.00 | 30.60 | 29.55 | -0.50 | -1.64% | 1.14M | ||
80.30 | 82.40 | 79.90 | -0.70 | -0.86% | 7.66M | ||
36.60 | 37.00 | 36.00 | -0.15 | -0.41% | 1.01M | ||
32.60 | 33.05 | 32.00 | +0.60 | +1.88% | 5.7M | ||
34.40 | 34.60 | 33.85 | +0.30 | +0.88% | 80.38K | ||
49.80 | 50.30 | 49.35 | +0.05 | +0.10% | 1.75M | ||
173.00 | 177.80 | 169.20 | +0.20 | +0.12% | 158.14K | ||
78.10 | 79.40 | 77.50 | -0.50 | -0.64% | 102.91K | ||
34.65 | 35.00 | 34.20 | +0.55 | +1.61% | 231.45K | ||
80.10 | 80.40 | 76.90 | +1.70 | +2.17% | 1.23M | ||
16.38 | 16.64 | 16.36 | -0.14 | -0.85% | 245.21K | ||
81.60 | 82.50 | 81.00 | -0.30 | -0.37% | 670.26K | ||
112.60 | 115.00 | 112.20 | -2.40 | -2.09% | 538.66K | ||
84.60 | 85.40 | 84.50 | -0.20 | -0.24% | 43.43K | ||
35.20 | 36.20 | 34.75 | -0.50 | -1.40% | 954.14K | ||
13.66 | 13.72 | 13.32 | +0.10 | +0.74% | 1.34M | ||
38.60 | 38.65 | 37.40 | +1.50 | +4.04% | 1.18M | ||
86.30 | 86.40 | 84.50 | +1.00 | +1.17% | 59.27K | ||
28.20 | 28.40 | 27.60 | +0.55 | +1.99% | 314.98K | ||
76.00 | 79.00 | 75.70 | -2.80 | -3.55% | 463.46K | ||
43.95 | 43.95 | 42.00 | +1.35 | +3.17% | 1.56M | ||
10.16 | 10.24 | 10.08 | 0.00 | 0.00% | 176.08K | ||
21.98 | 22.20 | 21.56 | -0.10 | -0.45% | 767.51K | ||
43.65 | 43.65 | 42.40 | +1.15 | +2.71% | 565.58K | ||
28.45 | 28.80 | 28.00 | -0.25 | -0.87% | 1.58M | ||
42.45 | 43.00 | 42.10 | -0.60 | -1.39% | 433.08K | ||
53.50 | 54.30 | 53.20 | -0.50 | -0.93% | 68.5K | ||
39.10 | 39.40 | 37.65 | +1.30 | +3.44% | 826.98K | ||
187.00 | 187.80 | 182.40 | +2.60 | +1.41% | 195.01K | ||
30.75 | 31.20 | 30.70 | -0.40 | -1.28% | 48.98K | ||
19.48 | 19.50 | 19.04 | +0.26 | +1.35% | 247.91K | ||
8.10 | 8.13 | 7.81 | +0.21 | +2.66% | 10.28M | ||
20.76 | 20.98 | 20.00 | +0.58 | +2.87% | 1.46M | ||
22.92 | 22.98 | 22.72 | -0.10 | -0.43% | 499.43K | ||
38.15 | 38.55 | 38.05 | -0.45 | -1.17% | 774.64K | ||
82.00 | 82.40 | 80.10 | +1.50 | +1.86% | 192.53K | ||
33.85 | 34.00 | 33.55 | -0.20 | -0.59% | 586.11K | ||
41.50 | 43.15 | 41.00 | -0.50 | -1.19% | 524.86K | ||
42.05 | 42.70 | 42.00 | -0.85 | -1.98% | 375.73K | ||
17.02 | 17.20 | 17.00 | -0.12 | -0.70% | 94.97K | ||
9.23 | 9.24 | 9.08 | +0.04 | +0.44% | 1.99M | ||
44.30 | 44.65 | 43.60 | +0.55 | +1.26% | 102.81K | ||
35.00 | 35.45 | 33.90 | +0.45 | +1.30% | 817.21K | ||
7.48 | 7.53 | 7.45 | -0.04 | -0.53% | 830.55K | ||
30.65 | 31.25 | 30.50 | +0.05 | +0.16% | 199.04K | ||
34.80 | 35.25 | 34.75 | -0.10 | -0.29% | 237.66K | ||
45.55 | 45.90 | 45.50 | -0.15 | -0.33% | 68.14K | ||
57.70 | 58.80 | 57.70 | -0.40 | -0.69% | 18.39K | ||
39.75 | 39.90 | 39.35 | +0.05 | +0.13% | 56.77K | ||
29.00 | 29.10 | 28.70 | +0.10 | +0.35% | 239.57K | ||
34.20 | 35.35 | 34.00 | +0.60 | +1.79% | 338.79K | ||
13.08 | 13.12 | 12.98 | +0.02 | +0.15% | 82.96K | ||
12.82 | 13.00 | 12.70 | -0.14 | -1.08% | 1.55M | ||
134.60 | 135.20 | 132.20 | +1.20 | +0.90% | 216.09K | ||
24.18 | 24.48 | 24.00 | -0.08 | -0.33% | 1.78M | ||
28.00 | 28.45 | 27.90 | 0.00 | 0.00% | 1.11M | ||
20.40 | 20.64 | 20.28 | -0.20 | -0.97% | 742.17K | ||
79.20 | 81.80 | 78.30 | -2.00 | -2.46% | 183.57K | ||
16.54 | 16.90 | 16.48 | +0.04 | +0.24% | 431.25K | ||
12.80 | 12.96 | 12.74 | -0.04 | -0.31% | 238.01K | ||
45.20 | 45.30 | 43.90 | +1.05 | +2.38% | 575.38K | ||
112.00 | 114.40 | 108.60 | +2.60 | +2.38% | 198.78K | ||
3.30 | 3.36 | 3.26 | +0.01 | +0.30% | 8.8M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 6.64M | ||
27.45 | 27.90 | 27.40 | -0.25 | -0.90% | 141.18K | ||
23.78 | 23.86 | 23.42 | -0.12 | -0.50% | 215.6K | ||
15.72 | 16.30 | 15.72 | -0.44 | -2.72% | 1.75M | ||
0.92 | 0.93 | 0.90 | 0.00 | 0.00% | 22.6M | ||
4.15 | 4.20 | 4.05 | +0.09 | +2.22% | 3.19M | ||
13.74 | 13.82 | 13.60 | +0.02 | +0.15% | 2.65M | ||
125.00 | 129.00 | 123.80 | -3.00 | -2.34% | 274.95K | ||
242.40 | 243.00 | 239.80 | +1.00 | +0.41% | 35.66K | ||
7.68 | 7.69 | 7.58 | +0.01 | +0.13% | 1.16M | ||
32.30 | 33.10 | 31.85 | -0.40 | -1.22% | 264.58K | ||
11.30 | 11.42 | 11.24 | -0.12 | -1.05% | 215.63K | ||
28.35 | 28.60 | 28.20 | -0.10 | -0.35% | 2.6M | ||
86.20 | 88.20 | 83.90 | +3.20 | +3.86% | 265.99K | ||
15.10 | 15.12 | 14.98 | +0.04 | +0.27% | 58.99K | ||
7.16 | 7.21 | 7.14 | -0.02 | -0.28% | 60.02K | ||
33.45 | 33.90 | 32.60 | +0.50 | +1.52% | 357.56K | ||
13.18 | 13.22 | 13.04 | +0.10 | +0.76% | 2.14M | ||
18.60 | 18.86 | 18.52 | -0.14 | -0.75% | 2.03M | ||
37.80 | 38.10 | 37.40 | +0.50 | +1.34% | 3.74M | ||
52.00 | 52.00 | 51.30 | +0.20 | +0.39% | 357.86K | ||
12.14 | 12.22 | 12.10 | -0.06 | -0.49% | 1.44M | ||
118.600 | 122.400 | 118.600 | -2.400 | -1.98% | 1.03M | ||
11.44 | 11.46 | 11.38 | +0.04 | +0.35% | 71.28K | ||
31.50 | 31.75 | 30.70 | +0.80 | +2.61% | 828.59K | ||
14.58 | 14.64 | 13.88 | +0.64 | +4.59% | 1.14M | ||
34.65 | 34.85 | 33.85 | +0.45 | +1.32% | 417.55K | ||
16.66 | 16.66 | 16.22 | +0.30 | +1.83% | 264.58K | ||
100.00 | 101.20 | 99.50 | -1.00 | -0.99% | 263.82K | ||
11.38 | 11.44 | 11.30 | 0.00 | 0.00% | 87.13K | ||
14.10 | 14.26 | 13.86 | +0.18 | +1.29% | 616.07K | ||
28.15 | 28.20 | 27.60 | +0.20 | +0.72% | 885.75K | ||
10.02 | 10.06 | 9.98 | 0.00 | 0.00% | 154.79K | ||
19.90 | 19.94 | 19.78 | +0.02 | +0.10% | 219.25K | ||
130.00 | 132.20 | 128.00 | +1.40 | +1.09% | 190.08K | ||
18.48 | 18.48 | 17.48 | +1.10 | +6.33% | 1.01M | ||
160.80 | 163.20 | 158.20 | -0.60 | -0.37% | 89.76K | ||
192.00 | 193.60 | 187.00 | +4.60 | +2.45% | 54.42K | ||
9.87 | 9.91 | 9.86 | -0.02 | -0.20% | 67.22K | ||
19.62 | 19.88 | 18.90 | +0.64 | +3.37% | 879.62K | ||
48.60 | 49.40 | 44.75 | -1.10 | -2.21% | 819.65K | ||
2.58 | 2.60 | 2.58 | -0.02 | -0.77% | 1.11M | ||
16.44 | 16.52 | 16.36 | 0.00 | 0.00% | 68.1K | ||
26.55 | 26.80 | 26.25 | +0.10 | +0.38% | 87.81K | ||
54.70 | 55.00 | 54.10 | -0.20 | -0.36% | 600.6K | ||
35.85 | 37.45 | 35.80 | -0.90 | -2.45% | 6.98M | ||
5.43 | 5.48 | 5.20 | +0.22 | +4.22% | 13.11M | ||
42.50 | 42.95 | 41.80 | +0.05 | +0.12% | 322.65K | ||
38.25 | 38.80 | 37.05 | +1.30 | +3.52% | 987.77K | ||
56.40 | 56.40 | 54.20 | +1.10 | +1.99% | 1.83M | ||
27.40 | 27.80 | 27.30 | -0.40 | -1.44% | 38.27K | ||
89.90 | 91.70 | 89.90 | -0.10 | -0.11% | 218.09K | ||
41.40 | 42.20 | 41.15 | -0.60 | -1.43% | 301.74K | ||
15.54 | 15.54 | 15.28 | +0.20 | +1.30% | 168.33K | ||
7.77 | 7.99 | 7.77 | -0.01 | -0.13% | 116.89K | ||
17.82 | 17.82 | 17.62 | +0.04 | +0.22% | 62.95K | ||
31.90 | 32.75 | 31.70 | -0.35 | -1.09% | 409.04K | ||
121.80 | 125.80 | 120.40 | -1.20 | -0.98% | 176.38K | ||
39.70 | 40.25 | 39.55 | -0.25 | -0.63% | 213.53K | ||
70.30 | 70.50 | 69.80 | +0.20 | +0.29% | 72.35K | ||
4.02 | 4.04 | 3.96 | +0.04 | +1.01% | 2.1M | ||
7.90 | 7.90 | 7.70 | +0.17 | +2.20% | 1.59M | ||
33.05 | 34.90 | 32.85 | -0.35 | -1.05% | 848.91K | ||
6.76 | 6.86 | 6.75 | -0.08 | -1.17% | 33.61K | ||
11.02 | 11.16 | 11.00 | -0.04 | -0.36% | 105.47K | ||
5.20 | 5.30 | 5.20 | -0.06 | -1.14% | 1.67M | ||
2.98 | 3.01 | 2.97 | -0.01 | -0.33% | 3.47M | ||
46.75 | 49.30 | 46.75 | -0.70 | -1.48% | 2.63M | ||
8.88 | 8.90 | 8.88 | +0.02 | +0.23% | 17.69K | ||
5.93 | 5.96 | 5.93 | -0.01 | -0.17% | 78.66K | ||
5.13 | 5.16 | 5.08 | -0.01 | -0.19% | 65.21K | ||
8.08 | 8.13 | 8.08 | -0.05 | -0.62% | 30.65K | ||
4.54 | 4.59 | 4.43 | -0.05 | -1.09% | 238.19K | ||
6.88 | 6.95 | 6.70 | -0.07 | -1.01% | 122.24K | ||
8.63 | 8.67 | 8.59 | -0.04 | -0.46% | 168.58K | ||
8.62 | 8.63 | 8.49 | +0.02 | +0.23% | 71.5K | ||
212.00 | 220.80 | 209.00 | +6.00 | +2.91% | 615.42K | ||
166.00 | 167.00 | 157.60 | +10.00 | +6.41% | 113.07K | ||
11.66 | 11.72 | 11.62 | +0.04 | +0.34% | 56.08K | ||
163.60 | 165.20 | 160.00 | +0.60 | +0.37% | 73.45K | ||
25.50 | 25.60 | 24.92 | +0.30 | +1.19% | 1.29M | ||
9.73 | 9.83 | 9.73 | -0.06 | -0.61% | 46.73K | ||
6.30 | 6.33 | 6.29 | -0.01 | -0.16% | 101.5K | ||
4.76 | 4.78 | 4.75 | -0.02 | -0.42% | 56.72K | ||
5.12 | 5.13 | 5.10 | +0.01 | +0.20% | 84K | ||
73.10 | 74.20 | 72.50 | -0.20 | -0.27% | 128.94K | ||
6.54 | 6.63 | 6.48 | +0.02 | +0.31% | 3.46M | ||
29.95 | 30.00 | 29.90 | -0.05 | -0.17% | 6.29M | ||
317.40 | 317.60 | 310.20 | +5.40 | +1.73% | 137.68K | ||
60.30 | 60.70 | 59.50 | +0.50 | +0.84% | 62.87K | ||
14.68 | 14.70 | 14.08 | +0.48 | +3.38% | 218.09K | ||
9.24 | 9.25 | 9.12 | +0.04 | +0.43% | 802.77K | ||
27.45 | 27.75 | 27.40 | -0.25 | -0.90% | 65.2K | ||
232.00 | 235.00 | 228.20 | +2.00 | +0.87% | 106.04K | ||
68.10 | 69.00 | 68.10 | -0.80 | -1.16% | 90.46K | ||
135.60 | 138.40 | 135.20 | -2.20 | -1.60% | 42.23K | ||
334.40 | 350.00 | 330.00 | -15.60 | -4.46% | 275.81K | ||
400.00 | 400.00 | 393.00 | +0.20 | +0.05% | 232.29K | ||
219.00 | 224.00 | 216.60 | -2.00 | -0.90% | 112.79K | ||
14.10 | 14.14 | 14.02 | -0.02 | -0.14% | 113.47K | ||
255.60 | 264.60 | 252.60 | -6.80 | -2.59% | 321.4K | ||
120.20 | 122.00 | 118.80 | -1.40 | -1.15% | 257.56K | ||
901.00 | 924.60 | 896.80 | -19.60 | -2.13% | 105.78K | ||
148.80 | 149.00 | 144.00 | +2.80 | +1.92% | 124.19K | ||
52.70 | 52.90 | 51.50 | +0.60 | +1.15% | 142.54K | ||
95.00 | 96.10 | 94.00 | -0.10 | -0.11% | 245.71K | ||
136.40 | 138.00 | 136.00 | -1.00 | -0.73% | 157.75K | ||
58.80 | 59.80 | 58.50 | -0.70 | -1.18% | 371.96K | ||
16.20 | 16.20 | 16.04 | +0.08 | +0.50% | 42.92K | ||
8.95 | 9.02 | 8.95 | -0.12 | -1.32% | 219.51K | ||
91.00 | 92.30 | 90.90 | -1.30 | -1.41% | 68.87K | ||
70.80 | 71.00 | 70.30 | -0.20 | -0.28% | 41.23K | ||
153.20 | 155.40 | 153.20 | -1.80 | -1.16% | 336.73K | ||
32.85 | 33.00 | 32.50 | -0.30 | -0.90% | 401.69K | ||
63.30 | 63.40 | 62.30 | +0.60 | +0.96% | 341.33K | ||
3.35 | 3.38 | 3.32 | -0.02 | -0.59% | 9.6M | ||
98.60 | 99.00 | 96.00 | +3.00 | +3.14% | 202.43K | ||
11.92 | 12.10 | 11.82 | -0.06 | -0.50% | 4.74M | ||
146.80 | 148.00 | 145.60 | 0.00 | 0.00% | 176.93K | ||
8.17 | 8.18 | 8.11 | +0.05 | +0.62% | 75.31K | ||
133.00 | 133.60 | 129.80 | +1.00 | +0.76% | 172.11K | ||
121.40 | 122.20 | 120.60 | -0.80 | -0.65% | 86.53K | ||
82.70 | 85.00 | 82.60 | -1.80 | -2.13% | 439.01K | ||
11.10 | 11.16 | 11.02 | -0.10 | -0.89% | 158.83K | ||
88.90 | 91.20 | 88.50 | -2.00 | -2.20% | 215.99K | ||
19.58 | 20.02 | 19.52 | -0.28 | -1.41% | 4.6M | ||
276.20 | 281.80 | 273.80 | -3.80 | -1.36% | 866.63K | ||
54.20 | 56.20 | 54.10 | -0.80 | -1.45% | 926.46K | ||
149.80 | 151.00 | 146.20 | +3.40 | +2.32% | 212.93K | ||
55.20 | 55.80 | 55.00 | -0.40 | -0.72% | 401.09K |