Last | High | Low | |||||
---|---|---|---|---|---|---|---|
25.28 | 25.82 | 25.26 | -0.47 | -1.83% | 34.57M | ||
50.67 | 51.32 | 50.18 | -0.92 | -1.78% | 15.36M | ||
0.1288 | 0.1319 | 0.1276 | -0.0023 | -1.74% | 6.47B | ||
154.6 | 156.9 | 153.7 | +0.7 | +0.43% | 5.33M | ||
157.60 | 165.36 | 156.38 | -5.62 | -3.44% | 106.11M | ||
8,075.0 | 8,125.0 | 8,037.0 | -10.5 | -0.13% | 503.59K | ||
55.24 | 55.55 | 54.31 | +0.27 | +0.49% | 18.76M | ||
309.95 | 311.90 | 309.60 | -0.50 | -0.16% | 1.72M | ||
8,237.5 | 8,430.0 | 8,206.0 | -167.5 | -1.99% | 152.48K | ||
240.18 | 244.24 | 238.44 | -1.56 | -0.65% | 6.55M | ||
1,232.60 | 1,237.40 | 1,227.00 | -2.60 | -0.21% | 704.44K | ||
13,305.0 | 13,378.0 | 13,187.0 | +79.0 | +0.60% | 94K | ||
583.95 | 587.00 | 578.00 | +1.95 | +0.34% | 1.98M | ||
307.05 | 309.19 | 306.80 | -1.19 | -0.39% | 14.91M | ||
307.57 | 309.57 | 306.73 | -1.30 | -0.42% | 1.77M | ||
1,893.20 | 1,936.40 | 1,891.40 | -34.40 | -1.78% | 745.07K | ||
34.745 | 35.140 | 34.610 | -0.260 | -0.74% | 36.59M | ||
67.280 | 67.615 | 66.810 | -0.135 | -0.20% | 11.71M | ||
718.70 | 726.30 | 717.20 | +0.40 | +0.06% | 1.22M | ||
1,599 | 1,604 | 1,597 | +2 | +0.09% | 198.94K | ||
0.023175 | 0.023480 | 0.023160 | -0.000190 | -0.81% | 38.94B | ||
718.70 | 723.10 | 716.40 | +0.50 | +0.07% | 264.75K | ||
0.7232 | 0.7320 | 0.7203 | -0.0042 | -0.58% | 98.61M | ||
854.40 | 860.00 | 844.10 | -6.60 | -0.77% | 256.22K | ||
2.170 | 2.200 | 2.158 | -0.025 | -1.14% | 90.28M | ||
6,621.0 | 6,636.0 | 6,610.0 | +11.0 | +0.17% | 17.45K | ||
95.62 | 96.88 | 95.31 | -1.14 | -1.18% | 1.74M | ||
78.35 | 79.09 | 77.38 | +0.95 | +1.23% | 22.81M | ||
234.94 | 237.40 | 234.51 | -1.26 | -0.53% | 2.74M | ||
4,159.6 | 4,185.0 | 4,114.8 | +10.0 | +0.24% | 334.43K | ||
42.460 | 43.580 | 42.210 | -1.070 | -2.46% | 22.21M | ||
7.411 | 7.478 | 7.380 | -0.043 | -0.58% | 4.67M | ||
1,575.20 | 1,592.60 | 1,552.20 | +23.00 | +1.48% | 131.36K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,078.00 | 3,096.50 | 3,075.00 | -6.00 | -0.19% | 374.67K | ||
578.80 | 581.60 | 573.20 | +1.00 | +0.17% | 975.21K | ||
4,951.00 | 5,298.00 | 4,907.00 | -208.00 | -4.03% | 46.08K | ||
805.35 | 810.70 | 791.10 | +14.30 | +1.81% | 360.1K | ||
4,292.50 | 4,385.00 | 4,266.50 | -71.50 | -1.64% | 326.86K |
Thursday, May 2, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |