Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,633.78 | 4,642.89 | 4,603.60 | +14.37 | +0.31% | 13:50:42 | ||
SME 300 Growth Price | 870.45 | 872.43 | 863.70 | +5.14 | +0.59% | 13:50:39 | ||
SZSE 500 Low Volatility | 1,844.54 | 1,847.76 | 1,833.04 | +12.34 | +0.67% | 13:50:42 | ||
SZSE 700 | 6,054.92 | 6,063.76 | 6,002.08 | +36.49 | +0.61% | 13:50:39 | ||
SZSE Agriculture | 8,802.79 | 8,846.71 | 8,728.70 | +58.83 | +0.67% | 13:50:42 | ||
SZSE Manufacturing | 2,288.27 | 2,290.76 | 2,271.53 | +7.26 | +0.32% | 13:50:42 | ||
SZSE Materials | 2,633.28 | 2,633.87 | 2,607.91 | +18.01 | +0.69% | 13:50:45 | ||
SZSE A Share | 1,852.54 | 1,855.85 | 1,841.31 | +6.71 | +0.36% | 13:50:42 | ||
SZSE Composite | 1,771.12 | 1,774.29 | 1,760.40 | +6.41 | +0.36% | 13:50:42 | ||
SME-Chinext 400 | 1,723.25 | 1,723.50 | 1,703.76 | +12.25 | +0.72% | 13:50:39 | ||
SME-Chinext 500 | 1,589.93 | 1,592.86 | 1,576.02 | +7.74 | +0.49% | 13:50:39 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,379.74 | 3,353.10 | +15.00 | +0.45% | 13:50:42 | ||
SZSE New | 8,333.14 | 8,350.31 | 8,283.07 | +26.15 | +0.32% | 13:50:42 | ||
SZSE SME Low Volatility | 1,729.48 | 1,734.95 | 1,720.20 | +6.86 | +0.40% | 13:50:42 | ||
SZSE SME Composite | 10,091.22 | 10,117.18 | 10,031.62 | +43.87 | +0.44% | 13:50:42 | ||
SZSE SME 300 Price | 1,186.02 | 1,188.97 | 1,178.33 | +5.68 | +0.48% | 13:50:39 | ||
SZSE SME Prime Market | 6,461.30 | 6,477.72 | 6,419.30 | +30.83 | +0.48% | 13:50:39 | ||
SME-Chinext Tec 100 Price | 2,499.14 | 2,500.79 | 2,468.97 | +14.33 | +0.58% | 13:50:39 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS China A | 1,964.48 | 1,968.28 | 1,954.88 | +4.02 | +0.21% | 13:50:24 | ||
HS China A Low Size Select | 2,944.48 | 2,949.43 | 2,928.00 | +8.88 | +0.30% | 13:50:24 | ||
HS China A Value Comprehensive | 3,918.34 | 3,927.06 | 3,900.49 | -0.38 | -0.01% | 13:50:30 | ||
HS China A Momentum Comprehensive | 4,051.04 | 4,058.30 | 4,033.87 | +1.50 | +0.04% | 13:50:26 | ||
HS China A Low Size Comprehensive | 2,966.85 | 2,973.40 | 2,951.39 | +6.74 | +0.23% | 13:50:24 | ||
HS China A Quality Comprehensive | 3,365.98 | 3,372.92 | 3,348.61 | +3.29 | +0.10% | 13:50:20 | ||
SZSE 500 Materials | 912.20 | 912.39 | 903.53 | +6.12 | +0.68% | 13:50:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review