Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,622.22 | 4,636.58 | 4,614.75 | +11.59 | +0.25% | 10:27:18 | ||
SZSE 200 | 3,520.01 | 3,540.37 | 3,520.01 | +3.93 | +0.11% | 10:27:24 | ||
SZSE 300 Equal Weight | 4,466.35 | 4,480.93 | 4,461.64 | +9.24 | +0.21% | 10:27:24 | ||
SZSE 300 Price | 4,073.61 | 4,086.65 | 4,063.51 | +7.75 | +0.19% | 10:27:21 | ||
SZSE 300 Performance Weighted | 5,565.30 | 5,587.12 | 5,562.94 | +5.63 | +0.10% | 10:27:24 | ||
SZSE Agriculture | 8,738.53 | 8,754.56 | 8,695.14 | +30.92 | +0.36% | 10:27:24 | ||
SZSE Consumer 50 | 7,888.25 | 7,919.24 | 7,853.47 | -15.21 | -0.19% | 10:27:21 | ||
SZSE Commodities Producer | 1,735.78 | 1,745.68 | 1,735.44 | -1.09 | -0.06% | 10:27:18 | ||
SZSE Defensive 50 | 7,527.31 | 7,545.82 | 7,497.77 | +27.36 | +0.37% | 10:27:21 | ||
SZSE Downstream Industry | 5,428.25 | 5,445.52 | 5,403.64 | -1.66 | -0.03% | 10:27:18 | ||
SZSE Consumer Staples | 11,183.11 | 11,202.47 | 11,097.31 | +36.64 | +0.33% | 10:27:18 | ||
SZFI 200 | 6,496.66 | 6,513.52 | 6,471.53 | +25.28 | +0.39% | 10:27:21 | ||
SZSE A Share | 1,846.85 | 1,851.37 | 1,843.20 | +6.41 | +0.35% | 10:27:21 | ||
SZSE Composite | 1,765.65 | 1,770.01 | 1,762.22 | +6.07 | +0.35% | 10:27:24 | ||
SME-Chinext 400 | 1,716.40 | 1,724.82 | 1,715.69 | +5.57 | +0.33% | 10:27:21 | ||
SME-Chinext 500 | 1,583.44 | 1,588.91 | 1,579.43 | +4.47 | +0.28% | 10:27:18 | ||
SZSE Component Equal Weighted | 3,368.88 | 3,380.40 | 3,367.91 | +9.44 | +0.28% | 10:27:24 | ||
SZSE SME Equal Weight | 3,024.73 | 3,034.57 | 3,017.75 | +6.22 | +0.21% | 10:27:18 | ||
SZSE SME Composite | 10,060.51 | 10,089.92 | 10,049.20 | +27.58 | +0.28% | 10:27:18 | ||
SZSE SME 300 Price | 1,180.58 | 1,184.99 | 1,178.87 | +2.89 | +0.25% | 10:27:24 | ||
SZSE SME Price | 5,900.13 | 5,924.01 | 5,885.98 | +9.19 | +0.16% | 10:27:24 | ||
SZSE SME Prime Market | 6,432.72 | 6,456.01 | 6,424.55 | +15.98 | +0.25% | 10:27:24 | ||
SZSE SME Return | 6,936.22 | 6,963.47 | 6,918.77 | +12.35 | +0.18% | 10:27:21 | ||
SZSE SME Performance Weighted | 3,653.23 | 3,669.98 | 3,649.26 | -0.56 | -0.02% | 10:27:21 | ||
SZSE 500 Cons Staple | 2,239.11 | 2,242.78 | 2,223.62 | +6.77 | +0.30% | 10:27:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review