Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 15:59:52 | ||
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 15:44:24 | ||
SZSE 1000 Growth | 1,190.44 | 1,192.68 | 1,172.26 | +20.87 | +1.79% | 15:44:51 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 15:44:54 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 15:44:54 | ||
SZSE 700 Growth | 1,652.54 | 1,655.48 | 1,619.51 | +33.41 | +2.06% | 15:44:45 | ||
SZSE 700 | 6,180.37 | 6,193.26 | 6,087.47 | +86.79 | +1.42% | 15:44:51 | ||
SZSE 700 Value | 2,423.17 | 2,429.22 | 2,388.59 | +29.37 | +1.23% | 15:44:48 | ||
SZSE Equipment Manufacturing | 4,280.09 | 4,287.43 | 4,191.61 | +106.59 | +2.55% | 15:44:09 | ||
SZFI 120 | 6,692.35 | 6,721.38 | 6,599.92 | +91.08 | +1.38% | 15:44:18 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 15:44:21 | ||
SZSE Industrials | 2,869.49 | 2,877.20 | 2,803.84 | +84.16 | +3.02% | 15:44:06 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 15:44:00 | ||
SZSE Midstream Industry | 2,587.19 | 2,591.44 | 2,542.77 | +52.92 | +2.09% | 15:44:27 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 15:44:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 15:44:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 15:44:45 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 15:44:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 15:44:33 | ||
SZSE Dividend Price | 8,961.88 | 8,989.23 | 8,863.83 | +87.56 | +0.99% | 15:44:21 | ||
SZSE Responsibility Price | 1,538.14 | 1,540.92 | 1,519.60 | +17.88 | +1.18% | 15:44:45 | ||
SZSE Press Composite | 7,218.19 | 7,237.70 | 7,150.70 | +70.32 | +0.98% | 15:44:03 | ||
SZSE Press | 7,713.51 | 7,736.64 | 7,646.61 | +67.89 | +0.89% | 15:44:00 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 17:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 16:08:32 | ||
HS Stock Connect Hydrogen Energy | 6,997.74 | 7,003.92 | 6,879.87 | +124.64 | +1.81% | 16:08:30 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 15:40:02 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +45.49 | +1.14% | 15:50:00 | ||
SZSE 500 INDUSTRIALS | 1,294.16 | 1,298.09 | 1,264.68 | +39.19 | +3.12% | 15:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review