Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | ||
| 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | ||
| 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 17.7M | ||
| 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | ||
| 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | ||
| 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | ||
| 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | ||
| 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | ||
| 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | ||
| 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | ||
| 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | ||
| 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | ||
| 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.3M | ||
| 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | ||
| 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | ||
| 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | ||
| 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | ||
| 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | ||
| 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | ||
| 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.3M | ||
| 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | ||
| 44.30 | 44.95 | 43.90 | 0.00 | 0.00% | 1.11M | ||
| 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | ||
| 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | ||
| 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | ||
| 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | ||
| 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | ||
| 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | ||
| 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | ||
| 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | ||
| 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | ||
| 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | ||
| 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | ||
| 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | ||
| 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | ||
| 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | ||
| 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | ||
| 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | ||
| 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | ||
| 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | ||
| 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | ||
| 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | ||
| 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | ||
| 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.5M | ||
| 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | ||
| 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | ||
| 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | ||
| 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | ||
| 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | ||
| 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | ||
| 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | ||
| 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | ||
| 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | ||
| 25.25 | 25.40 | 24.95 | +0.25 | +1.00% | 2.15M | ||
| 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | ||
| 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | ||
| 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | ||
| 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | ||
| 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | ||
| 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | ||
| 11.20 | 11.54 | 11.10 | -0.02 | -0.18% | 25.83M | ||
| 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | ||
| 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | ||
| 34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 5.82M | ||
| 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | ||
| 6.08 | 6.09 | 5.84 | +0.11 | +1.84% | 9.84M | ||
| 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | ||
| 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | ||
| 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | ||
| 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | ||
| 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 10.72M | ||
| 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | ||
| 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | ||
| 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | ||
| 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | ||
| 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 3.06M | ||
| 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | ||
| 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | ||
| 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | ||
| 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | ||
| 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | ||
| 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M |
Investing.com-- Most Asian stocks rose on Friday, supported by technology shares as positive earnings from Apple Inc supported sentiment, although regional market holidays and...
Investing.com-- Shares of Apple Inc’s Asian suppliers rose on Friday, tracking an after-hours bounce in the tech giant as it clocked quarterly earnings that were not as bad as...
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...
BYD saw a Q1 slowdown, missing analyst expectations and posting its lowest annual growth in 4 years. Meanwhile, Tesla retook the lead as BYD's sales slumped. As BYD stumbles, the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...