Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,740.25 | 9,779.36 | 9,701.85 | +30.82 | +0.32% | 14:01:39 | ||
SZSE 1000 | 4,689.04 | 4,707.51 | 4,670.81 | +16.11 | +0.35% | 14:01:45 | ||
SZSE 1000 Value | 1,981.36 | 1,986.10 | 1,973.74 | +0.41 | +0.02% | 14:01:45 | ||
SZSE 500 Low Volatility | 1,868.14 | 1,877.58 | 1,859.90 | +7.97 | +0.43% | 14:01:45 | ||
SZSE 700 | 6,127.78 | 6,151.07 | 6,084.44 | +23.52 | +0.39% | 14:01:42 | ||
SZSE 700 Value | 2,438.87 | 2,444.47 | 2,428.95 | +7.06 | +0.29% | 14:01:48 | ||
SZSE A Share | 1,873.95 | 1,880.38 | 1,867.38 | +6.26 | +0.34% | 14:01:45 | ||
SZSE A Share Sub | 12,614.25 | 12,665.33 | 12,564.94 | +40.30 | +0.32% | 14:01:48 | ||
SZSE Composite | 1,791.51 | 1,797.73 | 1,785.32 | +5.92 | +0.33% | 14:01:48 | ||
SME-Chinext 400 | 1,741.75 | 1,748.99 | 1,729.05 | +5.23 | +0.30% | 14:01:45 | ||
SME-Chinext 500 | 1,607.90 | 1,615.61 | 1,601.14 | +6.63 | +0.41% | 14:01:45 | ||
SZSE Component Equal Weighted | 3,420.71 | 3,430.62 | 3,403.06 | +14.34 | +0.42% | 14:01:48 | ||
SZSE New | 8,429.18 | 8,458.92 | 8,399.12 | +25.84 | +0.31% | 14:01:45 | ||
SME-Chinext Value | 1,973.94 | 1,980.26 | 1,962.42 | +10.35 | +0.53% | 14:01:45 | ||
SZSE SME Composite | 10,200.84 | 10,235.33 | 10,163.35 | +34.35 | +0.34% | 14:01:45 | ||
SZSE SME 300 Price | 1,199.67 | 1,204.02 | 1,194.22 | +4.45 | +0.37% | 14:01:42 | ||
SZSE SME Prime Market | 6,534.90 | 6,558.50 | 6,506.87 | +23.36 | +0.36% | 14:01:48 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,990.22 | 1,995.26 | 1,982.96 | +8.19 | +0.41% | 14:01:20 | ||
HS China A Other Financials | 2,431.57 | 2,457.09 | 2,422.25 | +3.66 | +0.15% | 14:01:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review