Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.865 | 49.065 | 48.575 | -0.290 | -0.59% | 425.97K | |
Bayerderived | 28.67 | 28.83 | 27.98 | +1.32 | +4.83% | 1.5M | |
Allianzderived | 267.15 | 269.05 | 266.70 | +0.55 | +0.21% | 136.88K | |
Adidasderived | 224.30 | 227.65 | 222.90 | -2.10 | -0.93% | 71.27K | |
Siemens AGderived | 174.95 | 176.25 | 173.88 | -0.95 | -0.54% | 114.82K | |
Deutsche Bank AGderived | 15.138 | 15.288 | 15.090 | +0.127 | +0.85% | 1.28M | |
Continental AGderived | 60.90 | 61.25 | 60.57 | +0.06 | +0.10% | 48.17K | |
Deutsche Postderived | 39.295 | 39.565 | 39.105 | +0.035 | +0.09% | 657.55K | |
Mercedes Benz Groupderived | 71.380 | 71.935 | 70.645 | +0.440 | +0.62% | 834.14K | |
Porschederived | 48.260 | 48.345 | 47.675 | +0.330 | +0.69% | 99.28K | |
Henkel VZOderived | 74.55 | 74.63 | 74.16 | +0.09 | +0.12% | 37.17K | |
Commerzbankderived | 13.855 | 13.900 | 13.720 | -0.105 | -0.75% | 1.17M | |
Deutsche Boersederived | 182.150 | 182.525 | 181.075 | +1.000 | +0.55% | 39.16K | |
BMW STderived | 102.875 | 103.025 | 51.005 | +0.425 | +0.41% | 141.41K | |
Deutsche Telekom AGderived | 21.660 | 21.685 | 21.465 | +0.170 | +0.79% | 875.19K | |
Merckderived | 150.35 | 150.63 | 148.98 | +1.40 | +0.94% | 32.6K | |
Infineonderived | 32.245 | 32.463 | 31.895 | -0.475 | -1.45% | 794.84K | |
Muench. Rueckvers.derived | 413.50 | 415.35 | 413.50 | +1.30 | +0.32% | 24.42K | |
SAPderived | 168.625 | 169.250 | 167.600 | -1.075 | -0.63% | 190.86K | |
Rheinmetall AGderived | 515.300 | 517.900 | 510.900 | -1.900 | -0.37% | 53K | |
Beiersdorf AGderived | 141.525 | 141.725 | 140.400 | +0.975 | +0.69% | 23.59K | |
Fresenius SEderived | 28.150 | 28.280 | 27.955 | +0.180 | +0.64% | 142.96K | |
Hannover Rueckversicherung SEderived | 232.55 | 234.00 | 231.65 | +0.15 | +0.06% | 13.58K | |
RWE AG STderived | 33.165 | 33.290 | 32.915 | +0.535 | +1.64% | 427.64K | |
MTU Aeroderived | 223.75 | 226.00 | 222.70 | -2.85 | -1.26% | 22.14K | |
Symrise AGderived | 100.350 | 100.775 | 99.130 | -0.075 | -0.07% | 46.87K | |
Heidelbergcementderived | 94.550 | 95.080 | 94.220 | -0.090 | -0.10% | 25.79K | |
Qiagenderived | 39.980 | 40.020 | 39.460 | +0.900 | +2.30% | 76.64K | |
E.ON SEderived | 12.570 | 12.605 | 12.460 | +0.170 | +1.37% | 673.36K | |
Brenntag AGderived | 74.420 | 74.870 | 74.410 | -0.440 | -0.59% | 40.08K | |
| 283.10 | 284.70 | 281.30 | +0.80 | +0.28% | 11.84K | ||
Volkswagen VZOderived | 115.15 | 115.65 | 113.93 | 0.00 | 0.00% | 243.48K | |
Vonoviaderived | 27.28 | 27.39 | 26.93 | +0.10 | +0.37% | 355.2K | |
Zalando SEderived | 24.38 | 25.00 | 24.35 | -0.28 | -1.14% | 131.95K | |
Covestroderived | 46.370 | 47.085 | 46.075 | -0.610 | -1.30% | 174.79K | |
| 153.52 | 154.62 | 153.22 | -1.12 | -0.72% | 40.2K | ||
Siemens Healthineersderived | 51.48 | 52.09 | 51.38 | -0.62 | -1.19% | 79.14K | |
Siemens Energy AGderived | 19.15 | 19.28 | 18.89 | -0.26 | -1.34% | 624.72K | |
Daimler Truck Holdingderived | 42.15 | 42.30 | 41.60 | +0.02 | +0.05% | 221.23K | |
Dr Ing hc F Porsche Prfderived | 83.89 | 84.11 | 83.19 | +0.05 | +0.06% | 118.79K |
Investing.com-- Asian stocks were a mixed bag on Thursday as fears of U.S. interest rates remaining high for longer remained in play, although the Federal Reserve did downplay any...
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...
The Federal Reserve decided today to maintain its benchmark interest rate. Inflation data since January have been higher than anticipated, causing market participants to adjust...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...