Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,965.86 | 7,975.52 | 7,948.23 | -21.78 | -0.27% | 10:55:27 | ||
Shanghai | 3,134.10 | 3,144.99 | 3,134.10 | -13.64 | -0.43% | 11:25:27 | ||
HS CAHPI | 142.14 | 142.61 | 141.74 | -0.48 | -0.34% | 11:10:26 | ||
Hang Seng China AH A+H | 2,164.21 | 2,169.26 | 2,155.55 | +0.31 | +0.01% | 11:10:32 | ||
HS CAHAI | 2,638.66 | 2,643.84 | 2,628.13 | -0.09 | 0.02% | 11:10:26 | ||
HS Cait | 4,739.07 | 4,749.05 | 4,733.33 | -19.39 | -0.41% | 11:10:26 | ||
HS China A Sustainability | 2,886.97 | 2,903.85 | 2,886.97 | -25.15 | -0.86% | 11:10:26 | ||
HS Mainland & HK Sustain | 2,652.49 | 2,665.12 | 2,651.44 | -9.31 | -0.35% | 11:10:26 | ||
CSI 300 | 3,635.45 | 3,650.94 | 3,635.10 | -23.56 | -0.64% | 11:25:03 | ||
Shanghai SE 50 | 2,488.34 | 2,497.15 | 2,487.27 | -11.43 | -0.46% | 11:25:27 | ||
SSE New Comp | 2,648.74 | 2,657.56 | 2,648.73 | -11.15 | -0.42% | 11:25:24 | ||
SSE Health Care | 5,959.19 | 6,033.95 | 5,953.76 | -57.78 | -0.96% | 11:25:27 | ||
SSE Emerging Industries | 5,712.25 | 5,753.06 | 5,711.71 | -56.86 | -0.99% | 11:25:27 | ||
SSE Select Consumption Industries TR | 9,198.59 | 9,198.59 | 9,198.59 | +0.00 | +0.00% | 07/05 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,371.82 | 3,385.63 | 3,369.89 | -10.82 | -0.32% | 11:10:32 | ||
HS China New Economy | 4,207.46 | 4,207.46 | 4,207.46 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,360.44 | 3,371.38 | 3,360.44 | -18.31 | -0.54% | 11:10:26 | ||
HS China A Pharmaceuticals | 2,682.96 | 2,716.08 | 2,672.70 | -20.62 | -0.76% | 11:10:32 | ||
HS Stock Connect Biotech 50 | 3,401.27 | 3,439.03 | 3,392.55 | -25.23 | -0.74% | 11:10:26 | ||
HS China A | 1,966.85 | 1,976.64 | 1,966.85 | -14.54 | -0.73% | 11:10:26 | ||
HS China A Value Select | 4,282.17 | 4,297.75 | 4,282.17 | -24.96 | -0.58% | 11:10:26 | ||
HS China A Dividend Yield Select | 4,282.14 | 4,296.51 | 4,282.06 | -24.08 | -0.56% | 11:10:32 | ||
HS Stock Connect China Value Select | 4,040.41 | 4,054.03 | 4,034.28 | -3.75 | -0.09% | 11:10:32 | ||
HS China A Momentum Select | 4,260.38 | 4,276.15 | 4,260.38 | -25.29 | -0.59% | 11:10:26 | ||
HS China A Quality Select | 3,500.35 | 3,518.18 | 3,500.35 | -25.61 | -0.73% | 11:10:26 | ||
HS China A Low Size Select | 2,946.41 | 2,963.90 | 2,946.41 | -24.56 | -0.83% | 11:10:26 | ||
HS China A Value Comprehensive | 3,911.22 | 3,926.55 | 3,911.22 | -24.14 | -0.61% | 11:10:26 | ||
HS China A Low Volatility Select | 4,387.29 | 4,405.59 | 4,387.29 | -25.98 | -0.59% | 11:10:26 | ||
HS China A Momentum Comprehensive | 4,063.55 | 4,080.39 | 4,063.55 | -25.89 | -0.63% | 11:10:26 | ||
HS China A Low Size Comprehensive | 2,971.70 | 2,989.99 | 2,971.59 | -25.10 | -0.84% | 11:10:26 | ||
HS China A Quality Comprehensive | 3,373.10 | 3,390.92 | 3,372.97 | -25.44 | -0.75% | 11:10:22 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review