Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.68 | 8.60 | 8.79 | 8.56 | +0.93% | 44.91M | 8.68+0.93% | 09:42:50 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 2.52 | 2.65 | 2.60 | 2.52 | -4.91% | 43.04M | 2.52-4.91% | 09:39:24 | |
601985 China National Nuclear Power Co Ltd | 9.42 | 9.17 | 9.43 | 9.15 | +2.73% | 37.85M | 9.42+2.73% | 09:44:40 | |
601766 CRRC Corp Ltd Class A | 7.29 | 7.28 | 7.33 | 7.27 | +0.14% | 24.37M | 7.29+0.14% | 09:37:45 | |
600031 Sany Heavy Industry Co Ltd | 15.26 | 14.95 | 15.47 | 15.15 | +2.07% | 17.01M | 15.26+2.07% | 09:38:34 |
Name | Price | |
---|---|---|
600666 Aurora Optoelectronics | 1.48 | +0.040 | +2.78%
603528 Duolun Technology | 5.96 | +0.16 | +2.76%
600031 Sany Heavy Industry | 15.26 | +0.31 | +2.07%
600718 Neusoft | 7.77 | +0.18 | +2.37%
601985 China National Nuclear Power | 9.42 | +0.25 | +2.73%
Name | Price | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
601127 Seres | 91.52 | -1.53 | -1.64%
600884 Ningbo Shanshan | 11.32 | -0.20 | -1.74%
600066 Zhengzhou Yutong Bus | 23.39 | -0.37 | -1.56%
601012 Xian LONGi Silicon Materials | 18.51 | -0.27 | -1.44%