European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.515	50.270	49.350	-0.565	-1.13%	1.24M	23:29:56
Bayer derived	28.45	28.75	28.25	-0.04	-0.14%	1.55M	23:29:45
Allianz derived	274.15	275.40	272.85	+1.65	+0.61%	504.47K	23:29:46
Adidas derived	221.95	224.10	220.85	-0.15	-0.07%	238.36K	23:29:59
Siemens AG derived	181.37	183.74	179.82	+1.23	+0.68%	620.88K	23:29:57
Deutsche Bank AG derived	15.975	16.122	15.900	-0.069	-0.43%	4.34M	23:29:51
Continental AG derived	61.80	63.30	61.72	-1.84	-2.89%	302.24K	23:26:32
Deutsche Post derived	38.265	38.745	37.880	-0.325	-0.84%	1.83M	23:29:52
Mercedes Benz Group derived	72.310	73.230	71.970	-0.990	-1.35%	2.33M	23:29:56
Porsche derived	49.160	49.615	49.010	-0.440	-0.89%	237.9K	23:29:51
Henkel VZO derived	81.75	82.85	80.06	+2.33	+2.93%	309.47K	23:17:36
Commerzbank derived	14.090	14.225	13.990	-0.100	-0.70%	2.27M	23:23:40
Deutsche Boerse derived	186.600	187.680	186.250	-0.450	-0.24%	79.67K	23:29:49
BMW ST derived	101.000	101.575	98.565	-3.200	-3.07%	1.53M	23:29:55
Deutsche Telekom AG derived	21.655	21.805	21.565	-0.065	-0.30%	3.9M	23:02:26
Merck derived	154.20	155.93	153.70	+0.70	+0.46%	71.15K	23:29:40
Infineon derived	35.950	36.810	35.613	-0.340	-0.94%	3.59M	23:29:59
Muench. Rueckvers. derived	432.30	433.50	423.10	+12.30	+2.93%	193.87K	23:29:59
SAP derived	176.275	176.880	174.750	+1.915	+1.10%	702.48K	23:23:16
Rheinmetall AG derived	534.700	540.600	532.200	+5.900	+1.12%	121.59K	23:29:44
Beiersdorf AG derived	144.450	145.425	144.275	+0.350	+0.24%	156.55K	23:18:10
Fresenius SE derived	28.410	29.550	27.835	+0.280	+1.00%	1.56M	23:27:08
Hannover Rueckversicherung SE derived	230.65	232.05	229.30	+0.95	+0.41%	57.2K	23:23:44
RWE AG ST derived	33.000	33.335	32.775	-0.110	-0.33%	1.4M	23:29:52
MTU Aero derived	232.85	235.10	229.96	+3.65	+1.59%	83.28K	23:12:40
Symrise AG derived	103.775	104.150	103.375	+0.250	+0.24%	76.69K	23:29:57
Heidelbergcement derived	97.830	99.040	97.280	-0.510	-0.52%	140.54K	23:29:57
Qiagen derived	39.985	40.295	39.795	+0.265	+0.67%	142.11K	23:23:25
E.ON SE derived	12.993	12.995	12.855	+0.092	+0.71%	1.58M	23:20:10
Brenntag AG derived	76.760	77.160	76.320	+0.440	+0.58%	84.36K	23:29:33
Sartorius AG VZO	277.00	285.60	276.50	-3.70	-1.32%	34.57K	22:39:34
Volkswagen VZO derived	117.23	118.05	116.53	-0.82	-0.69%	649.57K	23:29:52
Vonovia derived	28.11	28.90	27.81	-0.56	-1.95%	1.37M	23:29:29
Zalando SE derived	25.16	26.38	24.93	-1.36	-5.13%	1.01M	23:29:36
Covestro derived	48.330	48.890	47.630	-0.890	-1.81%	459.78K	23:23:21
Airbus Group	161.80	162.80	159.54	+2.94	+1.85%	169.69K	22:38:00
Siemens Healthineers derived	51.91	52.44	51.63	-0.09	-0.17%	373.01K	23:29:42
Siemens Energy AG derived	22.50	22.89	21.77	+2.43	+12.11%	11.15M	23:29:02
Daimler Truck Holding derived	40.40	41.09	40.05	-0.51	-1.25%	1.08M	23:25:58
Dr Ing hc F Porsche Prf derived	81.44	84.66	81.16	-3.52	-4.14%	485.66K	23:28:56

Stock Market News

Barclays sees this tech stock as the next S&P 500 addition
- ByInvesting.com-
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays analysts believe the next addition to the benchmark index may be Block Inc., a financial technology firm...
Barclays: Favor EU/UK vs. US equities on 'better policy,,growth trade-off'
- ByInvesting.com-
Recent stagflationary data in the US has dampened the reflation trade, prompting stock markets to recognize the “higher-for-longer” interest rate environment, Barclays strategists...
S&P 500: Don’t sell in May and go away - Bank of America
- ByInvesting.com-
Analysts at Bank of America told investors in a note Tuesday not to sell in May and go away as statistical data shows that presidential election years can see bug summer...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Bulls Keep the Momentum Going: Is the Pullback Officially Over?
- ByMichael Kramer-
This is probably going to be a dull week in terms of newsflow. Yesterday, we had Barkin and Williams from the Fed talking, and Barkin was more Hawkish on the rate outlook than...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Severstal - ao(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.61T
	Endesa(ELE)	EPS / Forecast	Revenue / Forecast	0.28 / 0.5625	5.55B / 8.3B	18.69B
	TGS NOPEC(TGS)	EPS / Forecast	Revenue / Forecast	-- / 0.0344	-- / 201M	15.97B
	Dno(DNO)	EPS / Forecast	Revenue / Forecast	-- / 0.0115	-- / 178.75M	10.83B
	Alstom(ALSO)	EPS / Forecast	Revenue / Forecast	-- / -0.14	-- / 4.44B	6.50B
	Sparekassen Sjaelland(SPKSJF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.53B
	Bekaert(BEKB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.36B
	Sto KGaA(STOG_p)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.08B
	Deutsche Beteiligungs AG(DBANn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	530.24M
	Etteplan(ETTE)	EPS / Forecast	Revenue / Forecast	-- / 0.2078	-- / 98.14M	338.35M

Wednesday, May 8, 2024

Severstal - ao(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

Endesa(ELE)

EPS / Forecast

Revenue / Forecast

0.28 / 0.5625

5.55B / 8.3B

TGS NOPEC(TGS)

EPS / Forecast

Revenue / Forecast

-- / 0.0344

-- / 201M

Dno(DNO)

EPS / Forecast

Revenue / Forecast

-- / 0.0115

-- / 178.75M

Alstom(ALSO)

EPS / Forecast

Revenue / Forecast

-- / -0.14

-- / 4.44B

Sparekassen Sjaelland(SPKSJF)

EPS / Forecast

Revenue / Forecast

-- / --

Bekaert(BEKB)

EPS / Forecast

Revenue / Forecast

-- / --

Sto KGaA(STOG_p)

EPS / Forecast

Revenue / Forecast

-- / --

Deutsche Beteiligungs AG(DBANn)

EPS / Forecast

Revenue / Forecast

-- / --

Etteplan(ETTE)

EPS / Forecast

Revenue / Forecast

-- / 0.2078

-- / 98.14M

Show all events

Markets

PSEi Composite

6,659.18

+40.60

+0.61%

Nikkei 225

38,199.50

-597.00

-1.54%

Shanghai

3,128.48

-19.26

-0.61%

US 500

5,185.40

-2.3

-0.04%

US Tech 100

18,084.50

-6.9

-0.04%

DAX

18,486.95

+48.42

+0.26%

Dollar Index

105.375

+0.075

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.700	-2.02%	35.57M
Ayala Land	27.800	+4.91%	11.93M
SM Prime	27.850	+7.12%	11.34M
Universal Robina	110.50	+0.45%	2.85M
International Container	359.000	+2.51%	2.57M
Ayala	584.50	-0.09%	529.73K
SM Investments	921.00	-1.86%	338.46K

Name	Last	Chg. %	Vol.
Seafront Resources	1.420	+39.22%	2.00K
Coal Asia	0.150	+21.95%	340.00K
Belle	2.560	+12.78%	13.81M
Jolliville	5.690	+12.45%	1.70K
Alsons Consolidated	0.6000	+11.11%	2.21M
Far Eastern University	664.00	+10.57%	20.00
Anglo Philippine	0.500	+9.89%	10.00K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.53	-21.94%	27.00K
Filipino Fund	5.020	-16.33%	400.00
Phoenix Petroleum	170.20	-13.78%	820.00
Keppel	12.520	-13.66%	1.50K
Vivant	15.900	-10.67%	4.30K
Manila Broadcasting Co	6.040	-9.85%	100.00
ABS CBN	5.840	-5.81%	2.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar