Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.930 | 2.970 | 2.710 | +0.180 | +6.55% | 57.2M | ||
73.01 | 74.50 | 71.60 | +1.11 | +1.54% | 2.94M | ||
0.812 | 0.815 | 0.805 | +0.002 | +0.25% | 93.48K | ||
58.46 | 60.50 | 56.50 | +1.31 | +2.29% | 796.02K | ||
33.00 | 33.10 | 29.01 | +2.09 | +6.76% | 1.06M | ||
15.14 | 15.15 | 14.35 | +0.34 | +2.30% | 3.56M | ||
3.200 | 3.220 | 3.000 | +0.100 | +3.23% | 13.75M | ||
27.95 | 28.50 | 26.56 | +0.59 | +2.16% | 1.38M | ||
32.50 | 32.80 | 30.26 | +1.45 | +4.67% | 2.05M | ||
55.06 | 55.99 | 52.01 | +4.04 | +7.92% | 4.81M | ||
10.46 | 10.85 | 9.85 | +0.43 | +4.29% | 890.82K | ||
9.40 | 9.42 | 8.63 | +0.69 | +7.92% | 7.88M | ||
3.27 | 3.31 | 3.12 | +0.06 | +1.87% | 7.8M | ||
17.73 | 17.97 | 16.62 | +0.24 | +1.37% | 524.01K | ||
57.24 | 57.85 | 55.11 | -0.56 | -0.97% | 163.24K | ||
62.45 | 63.20 | 60.20 | +0.25 | +0.40% | 958.38K | ||
7.02 | 7.10 | 6.80 | +0.13 | +1.89% | 4.16M | ||
23.01 | 23.01 | 23.01 | 0.00 | 0.00% | 1.76K | ||
35.00 | 35.99 | 32.23 | +0.45 | +1.30% | 277.49K | ||
34.44 | 34.49 | 32.06 | +1.54 | +4.68% | 381.26K | ||
2.910 | 2.910 | 2.720 | +0.160 | +5.82% | 31.45M | ||
14.86 | 15.14 | 13.65 | +0.99 | +7.14% | 2.8M | ||
10.18 | 10.20 | 9.60 | +0.38 | +3.88% | 2.1M | ||
33.24 | 33.50 | 31.35 | +1.89 | +6.03% | 4M | ||
253.00 | 254.40 | 234.10 | +3.00 | +1.20% | 125.19K | ||
27.55 | 28.80 | 26.02 | -0.20 | -0.72% | 122.07K | ||
42.00 | 43.20 | 40.12 | +0.05 | +0.12% | 1.32M | ||
2.430 | 2.450 | 2.260 | +0.060 | +2.53% | 8.01M | ||
5.89 | 5.92 | 5.40 | +0.37 | +6.70% | 15.04M | ||
32.96 | 33.33 | 31.25 | +0.26 | +0.80% | 350.39K | ||
23.71 | 23.80 | 21.81 | +1.22 | +5.43% | 1.37M |
Thursday, May 2, 2024 | ||||||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |