Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	20.77	20.86	20.57	+0.03	+0.14%	3.41M	00:29:43
ALPARGATAS PN	9.70	9.76	9.50	+0.02	+0.21%	640.9K	00:29:41
Allos ON	20.95	21.00	20.76	-0.13	-0.62%	740.8K	00:01:24
AMBEV S/A ON	12.02	12.44	11.91	-0.58	-4.60%	32.33M	00:29:44
AREZZO CO ON	51.65	52.21	50.74	-0.14	-0.27%	935.5K	00:29:34
BRASIL ON	28.40	28.50	28.01	+0.11	+0.39%	6.31M	00:29:44
BRADESCO ON	12.29	12.36	12.20	-0.07	-0.57%	3.5M	00:29:34
BRADESCO PN EJ N1	13.75	13.84	13.56	-0.02	-0.15%	10.81M	00:29:38
MINERVA ON	6.09	6.13	5.97	+0.07	+1.16%	4.61M	00:04:48
BRADESPAR PN	20.23	20.25	20.10	-0.10	-0.49%	1.65M	00:29:43
BRF SA ON	18.74	19.09	17.92	+2.09	+12.55%	23.09M	00:29:44
BRASKEM PNA	19.95	20.13	19.72	-0.10	-0.50%	806.9K	00:05:18
B3 SA Brasil Bolsa Balcao	11.59	11.63	11.47	+0.01	+0.09%	12.24M	00:24:56
CCR SA ON	12.76	12.84	12.62	-0.09	-0.70%	4.53M	00:29:40
CIELO ON	5.57	5.59	5.56	0.00	0.00%	14.98M	00:29:36
Energy of Minas Gerais Prf	10.29	10.41	10.22	-0.03	-0.29%	3.88M	00:29:34
CPFL ENERGIAON NM	32.91	33.21	32.68	+0.01	+0.03%	252.2K	08/05
COPEL Pref B	9.62	9.63	9.45	+0.06	+0.63%	3.16M	00:06:33
COSAN ON	14.66	14.70	14.48	0.00	0.00%	1.98M	00:29:44
SID NACIONAL ON	13.85	13.87	13.74	-0.18	-1.28%	2.48M	00:29:40
CYRELA REALT ON	21.45	21.69	21.34	-0.28	-1.29%	1.46M	08/05
Dexco	7.54	7.57	7.35	+0.05	+0.67%	1.26M	00:29:35
Brazilian Electric Power	39.57	39.93	39.11	+0.17	+0.43%	1.9M	00:29:36
Eletrobras PNA	43.73	44.07	43.19	+0.26	+0.60%	290.1K	00:29:39
EMBRAER ON	33.58	34.07	33.33	-0.08	-0.24%	1.46M	00:29:43
EQUATORIAL ON	31.24	31.58	31.04	-0.27	-0.86%	2.75M	08/05
YDUQS Participacoes	15.88	16.08	15.66	-0.41	-2.52%	1.11M	08/05
EZTEC ON	14.40	14.82	14.35	-0.48	-3.23%	715.7K	00:23:36
FLEURY ON	14.89	14.93	14.80	-0.03	-0.20%	327.4K	00:29:43
GERDAU PN N1	19.36	19.46	18.94	+0.05	+0.26%	3.37M	00:29:44
GERDAU MET PN	11.29	11.33	11.12	-0.02	-0.18%	2.43M	00:29:44
Prio	47.43	47.82	46.86	+0.26	+0.55%	3.15M	00:25:33
Hypera ON	30.03	30.22	29.59	-0.11	-0.36%	755.5K	00:29:40
ITAUSA PN	10.07	10.11	9.88	+0.09	+0.90%	11.12M	00:29:43
ITAUUNIBANCOPN EB N1	33.26	33.36	32.62	+0.19	+0.57%	8.91M	00:29:44
JBS ON	24.49	24.64	24.04	+0.18	+0.74%	1.4M	08/05
LOJAS RENNER ON	16.39	16.58	15.65	+0.46	+2.89%	13.52M	00:29:43
MAGAZ LUIZA ON	1.59	1.61	1.57	-0.02	-1.24%	31.41M	00:29:43
ENEVA ON NM	12.59	12.74	12.50	-0.13	-1.02%	1.01M	08/05
MARFRIG ON	10.31	10.45	9.76	+0.92	+9.80%	11.66M	00:29:41
MRV ON	7.25	7.33	7.00	+0.11	+1.54%	6.19M	00:29:43
MULTIPLAN ON	23.73	23.97	23.57	-0.34	-1.41%	1.53M	08/05
NATURA ON	17.53	17.61	17.19	+0.19	+1.10%	1.1M	08/05
PETROBRAS ON	43.49	43.66	42.65	+0.25	+0.58%	3.66M	00:29:35
PETROBRAS PN	40.98	41.08	40.31	+0.33	+0.81%	12.29M	00:29:43
LOCALIZA ON	49.52	49.93	48.90	-0.11	-0.22%	2.05M	00:29:44
SANTANDER BR UNT	29.21	29.47	29.01	-0.29	-0.98%	913.6K	00:29:42
SABESP ON	80.78	81.17	80.12	+0.64	+0.80%	556K	00:16:19
SLC AGRICOLA ON	18.61	18.78	18.52	-0.09	-0.48%	643.9K	08/05
SAO MARTINHO ON	29.06	29.79	29.02	-0.58	-1.96%	349.4K	00:29:29
ENGIE BRASILON NM	42.60	43.16	41.64	+0.87	+2.08%	1.7M	00:25:18
TIM PART S/A ON	17.27	17.33	17.05	-0.13	-0.75%	3.38M	08/05
TOTVS ON	28.01	28.09	27.51	+0.13	+0.47%	2.42M	08/05
TAEE UNIT	35.55	35.66	35.37	+0.21	+0.59%	742.6K	00:25:19
Transmissão Paulista PN	26.25	26.28	26.00	+0.17	+0.65%	538.1K	00:20:22
ULTRAPAR ON NM	26.56	26.70	26.23	-0.06	-0.23%	1.15M	00:29:41
USIMINAS PNA	7.98	7.98	7.87	-0.03	-0.37%	2.6M	00:05:37
VALE ON	64.00	64.23	63.59	-0.58	-0.90%	10.44M	00:29:43
TELEF BRASIL ON	47.17	48.25	46.53	-2.57	-5.17%	3.08M	00:23:31
WEG ON	38.88	38.98	38.56	-0.02	-0.05%	1.15M	00:08:44
Cogna Educacao	2.30	2.31	2.24	+0.01	+0.44%	8.53M	00:29:42
RAIADROGASIL ON	26.21	26.42	25.39	+0.05	+0.19%	3.81M	00:29:42
BBSEGURIDADE ON NM	32.76	32.86	32.40	-0.04	-0.12%	1.57M	00:29:41
CVC BRASIL ON NM	2.30	2.32	2.17	-0.02	-0.86%	9.05M	00:09:36
KLABIN S/A UNT N2	21.53	21.55	20.85	+0.37	+1.75%	2.43M	00:20:32
Energisa	46.34	47.28	46.10	-0.87	-1.84%	6.03M	08/05
Banco BTG	34.89	35.12	34.37	-0.43	-1.22%	2.54M	00:02:58
Azul SA Pref	10.86	10.96	10.72	-0.10	-0.91%	2.69M	00:10:58
Atacadao	11.69	11.88	11.44	+0.04	+0.34%	6.46M	00:29:43
IRB Brasil Resseguros	39.68	39.96	38.24	+0.46	+1.17%	1.43M	00:29:41
Suzano Papel Celulose	53.64	54.23	52.20	+1.46	+2.80%	16.79M	00:29:37
Vibra Energia	23.35	23.36	22.95	0.00	0.00%	2.14M	00:29:43
Hapvida	4.08	4.12	4.02	+0.04	+0.99%	57.22M	00:29:42
Grupo Vamos	8.21	8.30	8.01	-0.02	-0.24%	2.73M	08/05
Vivara	24.09	24.22	23.61	+0.12	+0.50%	1.42M	00:29:44
Brasileira De Dist	3.30	3.46	3.26	-0.10	-2.94%	13.99M	00:23:36
Locaweb On	4.88	4.91	4.82	-0.05	-1.01%	1.35M	00:20:15
Moda Soma	6.06	6.16	5.97	-0.02	-0.33%	5.99M	00:29:00
Petz On	4.92	5.10	4.91	-0.23	-4.47%	4.6M	00:29:00
3R Petroleum	33.30	33.39	32.84	-0.16	-0.48%	1.13M	08/05
Rede D’Or	29.23	29.92	29.16	-0.52	-1.75%	3.47M	00:29:00
CSN Mineracao	5.13	5.14	5.03	0.00	0.00%	3.14M	00:20:00
Sendas Distribuidora	13.57	13.62	13.39	+0.02	+0.15%	1.74M	00:29:00
Petroreconcavo	21.63	21.70	21.08	+0.15	+0.70%	638.1K	08/05
Raizen	3.14	3.19	3.12	-0.06	-1.88%	3.41M	00:29:00
Iguatemi ON Unt	21.29	21.61	21.25	-0.48	-2.20%	687K	08/05

Stock Market News

Vale: Deposit request is negative, but RBC maintains 'outperform' rating
- ByInvesting.com-
Investing.com – Following news that the Attorney General's Office (AGU) has requested the Federal Court of Minas Gerais to compel mining companies Samarco, Vale SA...
Morgan Stanley says this sector in Brazil is ‘inexpensive’
- ByInvesting.com-
Morgan Stanley believes in the upside potential of all stocks in the Brazilian education sector, with valuation considered cheap. In a report released to clients and the market,...
Apple's WWDC event in June may also disappoint AI investors: analysts
- ByInvesting.com-
While much of the current Apple bull case is tied to the WWDC event next month and the artificial intelligence capabilities that may be unveiled, one analyst believes they may not...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
Here's How You Can Find the Next Apple Using Buffett's Logic
- ByMichael Lebowitz-
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	AMBEV S/A ON(ABEV3)	EPS / Forecast	Revenue / Forecast	0.23 / 0.2126	20.28B / 20.26B	189.13B
	BRASIL ON(BBAS3)	EPS / Forecast	Revenue / Forecast	-- / 1.58	-- / 36.03B	162.09B
	COPEL Pref B(CPLE6)	EPS / Forecast	Revenue / Forecast	-- / 0.17	-- / 5.39B	27.31B
	Vibra Energia(VBBR3)	EPS / Forecast	Revenue / Forecast	-- / 0.55	-- / 41.77B	24.96B
	Grupo Mateus(GMAT3)	EPS / Forecast	Revenue / Forecast	-- / 0.0981	-- / 7.15B	17.05B
	LOJAS RENNER ON(LREN3)	EPS / Forecast	Revenue / Forecast	-- / 0.0523	-- / 2.81B	15.66B
	3R Petroleum(RRRP3)	EPS / Forecast	Revenue / Forecast	-- / 0.9446	-- / 2.01B	8.04B
	AREZZO CO ON(ARZZ3)	EPS / Forecast	Revenue / Forecast	-- / 0.5507	-- / 1.08B	5.74B
	Moda Soma(SOMA3)	EPS / Forecast	Revenue / Forecast	-- / 0.0478	-- / 1.26B	4.77B
	MRV ON(MRVE3)	EPS / Forecast	Revenue / Forecast	-- / -0.0111	-- / 1.94B	4.11B

Wednesday, May 8, 2024

AMBEV S/A ON(ABEV3)

EPS / Forecast

Revenue / Forecast

0.23 / 0.2126

20.28B / 20.26B

BRASIL ON(BBAS3)

EPS / Forecast

Revenue / Forecast

-- / 1.58

-- / 36.03B

COPEL Pref B(CPLE6)

EPS / Forecast

Revenue / Forecast

-- / 0.17

-- / 5.39B

Vibra Energia(VBBR3)

EPS / Forecast

Revenue / Forecast

-- / 0.55

-- / 41.77B

Grupo Mateus(GMAT3)

EPS / Forecast

Revenue / Forecast

-- / 0.0981

-- / 7.15B

LOJAS RENNER ON(LREN3)

EPS / Forecast

Revenue / Forecast

-- / 0.0523

-- / 2.81B

3R Petroleum(RRRP3)

EPS / Forecast

Revenue / Forecast

-- / 0.9446

-- / 2.01B

AREZZO CO ON(ARZZ3)

EPS / Forecast

Revenue / Forecast

-- / 0.5507

-- / 1.08B

Moda Soma(SOMA3)

EPS / Forecast

Revenue / Forecast

-- / 0.0478

-- / 1.26B

MRV ON(MRVE3)

EPS / Forecast

Revenue / Forecast

-- / -0.0111

-- / 1.94B

Show all events

Markets

PSEi Composite

6,659.18

+40.60

+0.61%

Nikkei 225

38,199.50

-597.00

-1.54%

Shanghai

3,128.48

-19.26

-0.61%

US 500

5,181.40

-6.3

-0.12%

US Tech 100

18,066.40

-25.0

-0.14%

DAX

18,488.07

+58.02

+0.31%

Dollar Index

105.41

+0.110

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.700	-2.02%	35.57M
Ayala Land	27.800	+4.91%	11.93M
SM Prime	27.850	+7.12%	11.34M
Universal Robina	110.50	+0.45%	2.85M
International Container	359.000	+2.51%	2.57M
Ayala	584.50	-0.09%	529.73K
SM Investments	921.00	-1.86%	338.46K

Name	Last	Chg. %	Vol.
Seafront Resources	1.420	+39.22%	2.00K
Coal Asia	0.150	+21.95%	340.00K
Belle	2.560	+12.78%	13.81M
Jolliville	5.690	+12.45%	1.70K
Alsons Consolidated	0.6000	+11.11%	2.21M
Far Eastern University	664.00	+10.57%	20.00
Anglo Philippine	0.500	+9.89%	10.00K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.53	-21.94%	27.00K
Filipino Fund	5.020	-16.33%	400.00
Phoenix Petroleum	170.20	-13.78%	820.00
Keppel	12.520	-13.66%	1.50K
Vivant	15.900	-10.67%	4.30K
Manila Broadcasting Co	6.040	-9.85%	100.00
ABS CBN	5.840	-5.81%	2.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

AREZZO CO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

CIELO ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Dexco

Brazilian Electric Power

Eletrobras PNA

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Locaweb On

Moda Soma