- ByInvesting.com-
Investing.com-- U.S. stock index futures traded largely higher Tuesday, maintaining recent bullish optimism ahead of more corporate earnings and upcoming Fed speakers this...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
43.420 | 43.470 | 42.890 | +0.670 | +1.57% | 8.12M | ||
10.01 | 10.04 | 9.78 | +0.69 | +7.40% | 5.6M | ||
22.660 | 22.740 | 22.140 | 0.000 | 0.00% | 1.89M | ||
15.230 | 15.260 | 15.100 | +0.090 | +0.59% | 1.01M | ||
279.56 | 280.00 | 276.24 | +4.06 | +1.47% | 730.83K | ||
191.100 | 191.100 | 187.220 | +4.590 | +2.46% | 1.18M | ||
119.000 | 119.000 | 116.890 | +2.410 | +2.07% | 2.72M | ||
6.300 | 6.360 | 6.240 | -0.040 | -0.63% | 3.22M | ||
6.400 | 6.470 | 6.320 | 0.000 | 0.00% | 8.15M | ||
26.780 | 26.790 | 26.440 | +0.460 | +1.75% | 4.04M | ||
1.615 | 1.615 | 1.575 | +0.025 | +1.57% | 6.82M | ||
1.115 | 1.115 | 1.095 | +0.020 | +1.83% | 8.33M | ||
14.490 | 14.550 | 14.350 | +0.110 | +0.76% | 4.5M | ||
65.35 | 65.50 | 64.47 | +1.03 | +1.60% | 287.83K | ||
28.790 | 28.880 | 27.990 | +0.020 | +0.07% | 10.81M | ||
4.220 | 4.240 | 4.180 | +0.060 | +1.44% | 3.56M | ||
34.380 | 34.540 | 34.070 | +0.400 | +1.18% | 5.61M | ||
0.400 | 0.405 | 0.395 | 0.000 | 0.00% | 398.98K | ||
8.880 | 8.900 | 8.870 | -0.010 | -0.11% | 1.69M | ||
55.96 | 56.37 | 55.00 | +1.44 | +2.64% | 774.77K | ||
4.480 | 4.490 | 4.390 | +0.080 | +1.82% | 1.84M | ||
10.93 | 10.93 | 10.63 | +0.35 | +3.31% | 151.26K | ||
60.99 | 60.99 | 60.05 | +1.07 | +1.79% | 221.97K | ||
6.450 | 6.480 | 6.260 | +0.230 | +3.70% | 1.4M | ||
13.53 | 13.65 | 13.27 | +0.34 | +2.58% | 260.98K | ||
2.40 | 2.41 | 2.33 | +0.07 | +3.00% | 1.12M | ||
10.07 | 10.09 | 9.89 | +0.05 | +0.50% | 430.59K | ||
12.31 | 12.34 | 12.08 | +0.09 | +0.74% | 356.41K | ||
327.81 | 329.06 | 321.61 | +3.91 | +1.21% | 104.69K | ||
15.39 | 15.60 | 15.00 | +0.39 | +2.60% | 64.13K | ||
20.59 | 20.60 | 20.15 | +0.53 | +2.64% | 745.07K | ||
40.030 | 40.185 | 39.400 | +0.580 | +1.47% | 1.45M | ||
5.760 | 5.800 | 5.650 | +0.050 | +0.88% | 3.53M | ||
17.970 | 18.110 | 17.920 | +0.020 | +0.11% | 1.41M | ||
1.18 | 1.18 | 1.16 | +0.02 | +1.72% | 352.87K | ||
13.14 | 13.17 | 13.03 | +0.07 | +0.54% | 867.65K | ||
1.585 | 1.600 | 1.575 | 0.000 | 0.00% | 5.97M | ||
2.45 | 2.50 | 2.40 | -0.03 | -1.21% | 712.99K | ||
7.86 | 8.02 | 7.82 | -0.25 | -3.08% | 1.5M | ||
6.650 | 6.690 | 6.555 | +0.140 | +2.15% | 4.36M | ||
4.620 | 4.660 | 4.585 | +0.030 | +0.65% | 1.77M | ||
5.24 | 5.24 | 5.15 | +0.05 | +0.96% | 963.67K | ||
9.85 | 9.85 | 9.73 | +0.07 | +0.72% | 1.58M | ||
27.66 | 27.66 | 26.85 | +0.66 | +2.44% | 242.85K | ||
4.70 | 4.70 | 4.62 | +0.11 | +2.40% | 1.12M | ||
8.62 | 8.65 | 8.43 | +0.15 | +1.77% | 515.38K | ||
3.880 | 3.890 | 3.830 | +0.060 | +1.57% | 3.15M | ||
2.820 | 2.825 | 2.770 | +0.050 | +1.81% | 2.66M | ||
1.175 | 1.213 | 1.165 | +0.020 | +1.73% | 13.23M | ||
8.550 | 8.570 | 8.480 | +0.060 | +0.71% | 2M | ||
2.08 | 2.10 | 2.06 | +0.03 | +1.46% | 11.91M | ||
24.02 | 24.12 | 23.70 | +0.26 | +1.09% | 360.09K | ||
7.990 | 7.990 | 7.670 | +0.400 | +5.27% | 2.94M | ||
39.05 | 39.05 | 38.20 | +0.61 | +1.59% | 226.9K | ||
11.98 | 12.04 | 11.78 | +0.19 | +1.61% | 1.36M | ||
0.940 | 0.955 | 0.940 | -0.005 | -0.53% | 994.04K | ||
24.85 | 24.87 | 24.47 | +0.35 | +1.43% | 211.69K | ||
3.62 | 3.62 | 3.58 | +0.04 | +1.12% | 2.69M | ||
10.060 | 10.060 | 9.830 | +0.260 | +2.65% | 5.46M | ||
7.860 | 8.030 | 7.820 | -0.080 | -1.01% | 3.02M | ||
77.72 | 78.06 | 76.79 | +0.72 | +0.94% | 660.17K | ||
3.160 | 3.170 | 3.160 | 0.000 | 0.00% | 218.34K | ||
29.81 | 29.82 | 29.18 | +0.50 | +1.71% | 349.4K | ||
26.71 | 26.71 | 26.27 | +0.45 | +1.71% | 1.3M | ||
16.35 | 16.38 | 15.72 | +0.77 | +4.94% | 249.93K | ||
38.66 | 38.87 | 38.16 | +0.56 | +1.47% | 176.64K | ||
29.36 | 29.42 | 28.87 | +0.64 | +2.23% | 192.79K | ||
34.140 | 34.200 | 33.635 | -0.520 | -1.50% | 10.23M | ||
1.940 | 1.950 | 1.915 | +0.030 | +1.57% | 6.97M | ||
5.89 | 5.89 | 5.78 | +0.06 | +1.03% | 2.51M | ||
1.290 | 1.290 | 1.230 | +0.065 | +5.31% | 3.32M | ||
17.350 | 17.400 | 16.990 | +0.160 | +0.93% | 3.17M | ||
183.54 | 184.67 | 181.44 | +3.74 | +2.08% | 138.26K | ||
27.90 | 28.04 | 27.50 | +0.49 | +1.79% | 534.22K | ||
51.60 | 51.81 | 51.04 | +0.50 | +0.98% | 317.32K | ||
131.710 | 131.880 | 130.560 | +2.030 | +1.57% | 1.33M | ||
32.690 | 32.870 | 32.460 | +0.080 | +0.25% | 1.78M | ||
0.435 | 0.435 | 0.423 | +0.015 | +3.57% | 5.41M | ||
0.255 | 0.260 | 0.245 | +0.010 | +4.08% | 5.09M | ||
24.19 | 24.30 | 23.89 | +0.26 | +1.09% | 506.43K | ||
39.230 | 39.410 | 38.440 | +0.670 | +1.74% | 755.91K | ||
11.06 | 11.26 | 10.44 | -0.75 | -6.35% | 2.01M | ||
4.580 | 4.580 | 4.485 | +0.130 | +2.92% | 6.84M | ||
26.62 | 26.66 | 26.22 | +0.34 | +1.29% | 1.26M | ||
32.56 | 32.67 | 32.00 | +0.55 | +1.72% | 411.58K | ||
7.550 | 7.550 | 7.450 | +0.070 | +0.94% | 6.87M | ||
13.99 | 14.06 | 13.89 | +0.17 | +1.23% | 742.54K | ||
16.290 | 16.530 | 16.130 | +0.100 | +0.62% | 2.61M | ||
0.705 | 0.715 | 0.685 | +0.005 | +0.71% | 10.98M | ||
12.750 | 12.780 | 12.540 | +0.240 | +1.92% | 5.26M | ||
4.02 | 4.08 | 4.01 | -0.05 | -1.23% | 1.59M | ||
3.640 | 3.640 | 3.580 | +0.050 | +1.39% | 27.35M | ||
16.20 | 16.20 | 15.96 | +0.30 | +1.89% | 497.75K | ||
2.730 | 2.740 | 2.690 | +0.030 | +1.11% | 9.02M | ||
27.890 | 27.890 | 27.100 | +0.770 | +2.84% | 13.85M | ||
70.660 | 70.660 | 69.430 | +1.510 | +2.18% | 1.69M | ||
15.42 | 15.47 | 15.11 | +0.11 | +0.72% | 2.63M | ||
30.910 | 30.990 | 30.530 | +0.420 | +1.38% | 2.3M | ||
27.840 | 27.840 | 27.350 | +0.510 | +1.87% | 4.85M | ||
8.40 | 8.47 | 8.24 | +0.17 | +2.07% | 794.93K | ||
7.060 | 7.130 | 6.960 | +0.020 | +0.28% | 4.15M | ||
1.04 | 1.07 | 1.03 | -0.01 | -0.95% | 2.21M | ||
7.950 | 8.040 | 7.820 | 0.000 | 0.00% | 3.95M | ||
3.37 | 3.38 | 3.33 | +0.04 | +1.20% | 907.3K | ||
2.320 | 2.320 | 2.260 | +0.100 | +4.50% | 3.72M | ||
4.420 | 4.480 | 4.420 | -0.040 | -0.90% | 1.5M | ||
3.300 | 3.310 | 3.265 | 0.000 | 0.00% | 733.6K | ||
2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 856.97K | ||
7.16 | 7.19 | 7.10 | +0.03 | +0.42% | 615.95K | ||
26.20 | 26.40 | 25.92 | +0.10 | +0.38% | 149.64K | ||
7.65 | 7.65 | 7.30 | +0.37 | +5.08% | 1.46M | ||
3.580 | 3.580 | 3.520 | +0.060 | +1.70% | 7.1M | ||
1.975 | 1.990 | 1.945 | +0.035 | +1.80% | 3.03M | ||
1.54 | 1.56 | 1.52 | -0.01 | -0.65% | 153.35K | ||
6.59 | 6.61 | 6.53 | +0.03 | +0.46% | 341.55K | ||
2.43 | 2.43 | 2.36 | +0.09 | +3.85% | 381.11K | ||
0.93 | 1.06 | 0.88 | -0.13 | -12.38% | 2.76M | ||
2.92 | 2.93 | 2.82 | +0.11 | +3.91% | 854.8K | ||
0.47 | 0.47 | 0.43 | +0.03 | +6.82% | 22.87M | ||
5.42 | 5.43 | 5.32 | +0.05 | +0.93% | 2.41M | ||
8.83 | 8.91 | 8.76 | +0.09 | +1.03% | 402.6K | ||
1.455 | 1.460 | 1.440 | +0.020 | +1.39% | 2.57M | ||
2.120 | 2.145 | 2.080 | +0.040 | +1.92% | 2.91M | ||
1.240 | 1.245 | 1.200 | +0.040 | +3.33% | 1.5M | ||
34.83 | 35.05 | 34.26 | +0.30 | +0.87% | 677.33K | ||
2.120 | 2.120 | 2.050 | +0.070 | +3.41% | 1.26M | ||
11.470 | 11.470 | 11.200 | +0.040 | +0.35% | 3.36M | ||
3.79 | 3.80 | 3.73 | +0.06 | +1.61% | 10.45M | ||
3.820 | 3.820 | 3.755 | +0.050 | +1.33% | 6.94M | ||
26.14 | 26.14 | 25.61 | +0.18 | +0.69% | 200.02K | ||
8.34 | 8.37 | 8.15 | +0.14 | +1.71% | 986.5K | ||
14.710 | 14.950 | 14.490 | +0.170 | +1.17% | 3.78M | ||
1.595 | 1.600 | 1.570 | +0.020 | +1.27% | 6.12M | ||
17.09 | 17.37 | 17.01 | +0.05 | +0.29% | 2.06M | ||
2.210 | 2.210 | 2.170 | +0.030 | +1.38% | 2.77M | ||
38.57 | 38.61 | 38.20 | +0.48 | +1.26% | 52.01K | ||
65.96 | 66.00 | 65.84 | +0.06 | +0.09% | 608.78K | ||
4.45 | 4.48 | 4.41 | +0.03 | +0.68% | 513.48K | ||
9.47 | 9.49 | 9.13 | +0.26 | +2.82% | 1.12M | ||
15.49 | 15.54 | 15.04 | +0.50 | +3.34% | 826.09K | ||
3.25 | 3.26 | 3.21 | +0.03 | +0.93% | 1.46M | ||
5.77 | 5.79 | 5.67 | +0.08 | +1.41% | 3.18M | ||
2.180 | 2.200 | 2.170 | 0.000 | 0.00% | 4.89M | ||
127.10 | 128.00 | 125.66 | +1.54 | +1.23% | 426.88K | ||
3.22 | 3.22 | 3.16 | +0.05 | +1.58% | 12.15M | ||
6.15 | 6.15 | 5.98 | +0.09 | +1.49% | 425.68K | ||
3.660 | 3.670 | 3.530 | +0.170 | +4.87% | 11.34M | ||
0.61 | 0.62 | 0.60 | 0.00 | 0.00% | 3.71M | ||
4.48 | 4.55 | 4.32 | -0.16 | -3.45% | 3.67M | ||
7.210 | 7.230 | 7.050 | +0.220 | +3.15% | 1.16M | ||
1.01 | 1.02 | 1.00 | +0.01 | +0.75% | 1.04M | ||
41.43 | 41.62 | 40.89 | +0.84 | +2.07% | 141.71K | ||
4.170 | 4.230 | 4.130 | -0.020 | -0.48% | 17.64M | ||
113.10 | 113.94 | 111.76 | +1.23 | +1.10% | 141.58K | ||
1.34 | 1.39 | 1.33 | +0.03 | +2.29% | 11.27M | ||
6.13 | 6.13 | 6.04 | +0.07 | +1.16% | 1.42M | ||
3.650 | 3.660 | 3.620 | +0.030 | +0.83% | 13.6M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.62 | 16.62 | 16.20 | +0.51 | +3.17% | 1.51M | ||
14.53 | 14.56 | 14.04 | +0.63 | +4.53% | 655.17K | ||
4.08 | 4.08 | 4.05 | +0.02 | +0.49% | 1.04M | ||
96.43 | 96.43 | 94.40 | +2.12 | +2.25% | 398.31K | ||
5.06 | 5.06 | 4.99 | +0.07 | +1.40% | 4.48M | ||
1.500 | 1.505 | 1.470 | +0.040 | +2.74% | 2.92M | ||
2.18 | 2.20 | 2.16 | +0.01 | +0.46% | 5.12M | ||
6.16 | 6.17 | 5.92 | +0.26 | +4.41% | 13.99M | ||
4.90 | 5.07 | 4.76 | +0.19 | +4.03% | 1.08M | ||
2.390 | 2.400 | 2.350 | +0.030 | +1.27% | 1.3M | ||
3.47 | 3.47 | 3.42 | +0.05 | +1.46% | 1.05M | ||
3.79 | 3.80 | 3.74 | +0.02 | +0.53% | 1.74M | ||
2.200 | 2.220 | 2.160 | +0.050 | +2.33% | 3.16M | ||
3.27 | 3.28 | 3.10 | +0.16 | +5.14% | 1.53M | ||
20.48 | 20.50 | 20.03 | +0.56 | +2.81% | 395.35K | ||
6.54 | 6.54 | 6.35 | +0.11 | +1.71% | 335.76K | ||
3.440 | 3.450 | 3.370 | +0.040 | +1.18% | 4.65M | ||
1.000 | 1.000 | 0.960 | +0.015 | +1.52% | 10.16M | ||
16.26 | 16.27 | 16.11 | +0.20 | +1.25% | 3.23M | ||
0.47 | 0.48 | 0.47 | +0.01 | +1.08% | 608.45K | ||
36.00 | 36.04 | 35.33 | +0.42 | +1.18% | 798.33K | ||
4.99 | 4.99 | 4.91 | +0.12 | +2.46% | 1.09M | ||
2.170 | 2.190 | 2.150 | -0.010 | -0.46% | 357.27K |
Investing.com-- U.S. stock index futures traded largely higher Tuesday, maintaining recent bullish optimism ahead of more corporate earnings and upcoming Fed speakers this...
In a recent note, analysts at JPMorgan expressed concern that inflation will stay too high if there is no slack created in the economy. The investment bank notes that we are...
S&P 500 consensus earnings expectations for 2024 look “too optimistic,” JPMorgan strategists said in a Monday note. Analysts’ projections imply that S&P 500 earnings per share...
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
This is probably going to be a dull week in terms of newsflow. Yesterday, we had Barkin and Williams from the Fed talking, and Barkin was more Hawkish on the rate outlook than...
While I was looking for zig-zag measured moves lower for the S&P 500, Nasdaq and Russell 2000 (IWM). All of these indexes did a good job of pushing out of bearish patterns and...
Tuesday, May 7, 2024 | ||||||
Commonwealth Bank Australia(CBA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Regis Resources(RRL) | EPS / Forecast | Revenue / Forecast | -- / -- | 306.35M / -- | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |