Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600585 | Shanghai | CNY | Delayed | |
AHCHY | OTC Markets | USD | Delayed | |
0914 | Frankfurt | EUR | Delayed | |
0914 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,672.26 | 12,697.32 | 12,642.22 | +17.79 | +0.14% | 10:46:00 | ||
SSE 180 | 7,967.95 | 7,980.25 | 7,935.03 | +28.28 | +0.36% | 10:31:37 | ||
Shanghai | 3,154.97 | 3,155.46 | 3,128.16 | +26.49 | +0.85% | 11:01:57 | ||
HS CAHPI | 141.94 | 143.47 | 141.80 | -1.41 | -0.98% | 10:46:42 | ||
Hang Seng China AH A+H | 2,164.64 | 2,166.30 | 2,147.26 | +16.66 | +0.78% | 10:46:36 | ||
HS CAHAI | 2,637.80 | 2,639.26 | 2,627.04 | +9.38 | +0.36% | 10:46:36 | ||
HS Cait | 4,747.18 | 4,748.85 | 4,726.77 | +20.65 | +0.44% | 10:46:42 | ||
CSI 300 | 3,662.68 | 3,663.36 | 3,630.41 | +32.46 | +0.89% | 11:01:42 | ||
CES120 | 5,468.66 | 5,471.87 | 5,422.27 | +48.51 | +0.89% | 11:01:37 | ||
Shanghai SE 50 | 2,502.04 | 2,502.88 | 2,483.66 | +16.03 | +0.64% | 11:01:42 | ||
SSE Materials | 2,462.48 | 2,462.79 | 2,424.21 | +29.43 | +1.21% | 11:01:42 | ||
SSE New Comp | 2,665.73 | 2,666.43 | 2,643.35 | +22.12 | +0.84% | 11:01:36 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,384.65 | 3,387.76 | 3,355.74 | +31.57 | +0.94% | 10:46:36 | ||
HS Stock Connect China A 300 | 3,373.90 | 3,375.36 | 3,352.56 | +21.87 | +0.65% | 10:46:42 | ||
HS China A Top 100 | 8,233.91 | 8,235.45 | 8,194.04 | +39.26 | +0.48% | 10:46:36 | ||
HS China A Construction | 2,544.62 | 2,547.49 | 2,517.17 | +25.43 | +1.01% | 10:46:36 | ||
HS China A | 1,979.36 | 1,980.43 | 1,961.79 | +18.00 | +0.92% | 10:46:42 | ||
HS China A Value Select | 4,306.93 | 4,309.77 | 4,270.02 | +37.86 | +0.89% | 10:46:36 | ||
HS China A Dividend Yield Select | 4,302.83 | 4,305.18 | 4,270.17 | +33.56 | +0.79% | 10:46:36 | ||
HS Stock Connect China Value Select | 4,057.81 | 4,061.57 | 4,018.48 | +42.63 | +1.06% | 10:46:36 | ||
HS China A Momentum Select | 4,281.41 | 4,283.42 | 4,250.30 | +29.02 | +0.68% | 10:46:42 | ||
HS China A Quality Select | 3,517.05 | 3,519.14 | 3,491.55 | +26.15 | +0.75% | 10:46:36 | ||
HS China A Low Size Select | 2,966.02 | 2,968.04 | 2,937.59 | +30.24 | +1.03% | 10:46:36 | ||
HS China A Value Comprehensive | 3,936.41 | 3,938.96 | 3,899.81 | +37.22 | +0.95% | 10:46:36 | ||
HS China A Low Volatility Select | 4,409.15 | 4,410.84 | 4,375.89 | +33.54 | +0.77% | 10:46:42 | ||
HS China A Momentum Comprehensive | 4,086.64 | 4,088.70 | 4,053.47 | +31.73 | +0.78% | 10:46:42 | ||
HS China A Low Size Comprehensive | 2,995.22 | 2,997.15 | 2,962.82 | +33.28 | +1.12% | 10:46:36 | ||
HS China A Quality Comprehensive | 3,392.22 | 3,394.30 | 3,363.82 | +29.07 | +0.86% | 10:46:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review