Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 181.29 | 181.75 | 179.31 | +0.94 | +0.52% | 4.37M | ||
| 165.49 | 165.51 | 162.73 | +2.95 | +1.81% | 4.87M | ||
| 351.79 | 352.80 | 345.48 | +7.29 | +2.12% | 2.7M | ||
| 30.09 | 30.39 | 29.81 | +0.09 | +0.30% | 44.55M | ||
| 412.32 | 412.72 | 409.10 | +1.78 | +0.43% | 13.93M | ||
| 105.78 | 106.13 | 104.39 | +0.34 | +0.32% | 14.01M | ||
| 59.46 | 59.58 | 58.78 | +0.82 | +1.40% | 4.04M | ||
| 47.79 | 48.09 | 47.65 | -0.21 | -0.44% | 12.2M | ||
| 455.78 | 456.43 | 446.20 | +8.83 | +1.98% | 2.3M | ||
| 197.53 | 197.59 | 195.10 | +1.88 | +0.96% | 6.66M | ||
| 62.89 | 63.15 | 62.78 | +0.04 | +0.06% | 7.05M | ||
| 267.95 | 268.46 | 267.02 | -0.54 | -0.20% | 2.48M | ||
| 130.27 | 130.50 | 129.18 | +0.72 | +0.56% | 8.79M | ||
| 97.34 | 97.38 | 95.90 | +0.99 | +1.03% | 1.91M | ||
| 184.57 | 184.66 | 182.11 | +1.83 | +1.00% | 47.07M | ||
| 189.50 | 191.70 | 187.44 | +1.50 | +0.80% | 42.34M | ||
| 312.86 | 314.60 | 306.32 | +5.55 | +1.81% | 2.92M | ||
| 60.45 | 60.58 | 59.95 | +0.36 | +0.59% | 10.34M | ||
| 347.45 | 348.00 | 338.88 | +8.62 | +2.54% | 2.68M | ||
| 166.30 | 167.57 | 165.90 | -1.93 | -1.15% | 3.18M | ||
| 39.80 | 39.83 | 39.39 | +0.32 | +0.80% | 8.86M | ||
| 219.48 | 219.77 | 216.03 | +2.14 | +0.98% | 887.58K | ||
| 149.90 | 150.10 | 148.89 | +0.95 | +0.64% | 4.84M | ||
| 239.18 | 239.38 | 235.61 | +2.94 | +1.24% | 2.72M | ||
| 200.63 | 200.79 | 197.87 | +2.58 | +1.30% | 2.68M | ||
| 275.22 | 275.34 | 271.07 | -3.75 | -1.34% | 3.99M | ||
| 278.71 | 278.79 | 276.39 | +1.52 | +0.55% | 3.47M | ||
| 507.05 | 507.96 | 502.61 | +3.84 | +0.76% | 2.21M | ||
| 93.39 | 93.98 | 93.01 | -0.20 | -0.21% | 5.17M | ||
| 166.07 | 166.33 | 165.19 | +1.00 | +0.61% | 3.1M |
UBS analysts are noting early signs of a potential slowdown in Apple's (NASDAQ:AAPL) App Store revenue growth. Notably, the investment bank said data from April points to a...
Tripadvisor Inc. (TRIP) has announced its first-quarter financial results for 2024, showcasing a steady year-over-year revenue increase of 6% to $395 million. The travel platform's...
According to Bank of America's latest analysis, consumer spending maintained its momentum in April despite various seasonal factors impacting recent data trends. Bank of America's...
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
| Friday, May 10, 2024 | ||||||
Empresas Copec(COPEC) | EPS / Forecast | Revenue / Forecast | -- / 0.1696 | -- / 7.55B | ||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 853.06 / 933.59 | 695.23B / 696.57B | ||
Ternium Argentina(TXAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EDENOR(EDN) | EPS / Forecast | Revenue / Forecast | -- / -2045.39 | -- / 199.06B | ||
TRANSENER(TRAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 7.78 | -- / -- | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | -- / 1.08 | -- / 13.49B | ||
Algonquin Power(AQN) | EPS / Forecast | Revenue / Forecast | -- / 0.1555 | -- / 820.33M | ||
Boralex(BLX) | EPS / Forecast | Revenue / Forecast | -- / 0.4767 | -- / 255.99M | ||