Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 15:44:39 | ||
Chinext Composite | 2,224.38 | 2,286.23 | 2,217.36 | -48.98 | -2.15% | 15:44:54 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 15:44:09 | ||
SZSE 500 High Beta | 1,134.25 | 1,167.28 | 1,130.75 | -19.86 | -1.72% | 15:44:54 | ||
SZSE 700 | 5,604.11 | 5,782.48 | 5,585.63 | -137.94 | -2.40% | 15:44:06 | ||
SZSE Chinext 300 | 2,566.90 | 2,619.30 | 2,559.38 | -35.09 | -1.35% | 15:44:12 | ||
Chinext 300 Value | 3,174.89 | 3,247.56 | 3,164.85 | -52.80 | -1.64% | 15:44:00 | ||
SZSE Manufacturing | 2,182.59 | 2,225.83 | 2,175.86 | -29.89 | -1.35% | 15:44:15 | ||
SZSE Midstream Industry | 2,498.04 | 2,530.41 | 2,491.14 | -5.92 | -0.24% | 15:44:42 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 15:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 15:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 15:44:00 | ||
SME-Chinext 400 | 1,631.35 | 1,671.88 | 1,625.97 | -28.96 | -1.74% | 15:44:48 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 15:44:51 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 15:44:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 15:44:48 | ||
SZSE Chinext Prime Market | 1,665.41 | 1,706.59 | 1,660.38 | -30.75 | -1.81% | 15:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,148.95 | 2,181.26 | 2,143.14 | -16.91 | -0.78% | 15:44:45 | ||
SZSE SME-Chinext Hnte | 2,273.46 | 2,338.92 | 2,269.19 | -42.15 | -1.82% | 15:44:12 | ||
SZSE Innovation | 3,537.00 | 3,604.74 | 3,527.84 | -40.70 | -1.14% | 15:44:21 | ||
SZSE Technology | 3,316.39 | 3,373.94 | 3,306.32 | -21.70 | -0.65% | 15:44:36 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 17:50:00 | ||
HS China Metaverse | 3,770.09 | 3,841.90 | 3,748.21 | -0.08 | -0.04% | 16:08:48 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 15:40:02 | ||
HS China A Low Size Select | 2,850.22 | 2,886.13 | 2,842.85 | -21.55 | -0.75% | 15:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 15:40:02 | ||
HS China A Semiconductors | 3,262.56 | 3,341.09 | 3,255.09 | -14.53 | -0.44% | 15:40:02 | ||
SZSE 500 IT | 2,236.24 | 2,273.28 | 2,229.44 | -10.74 | -0.48% | 15:44:57 | ||
SZSE AI 50 | 2,623.56 | 2,677.17 | 2,616.21 | -34.34 | -1.29% | 15:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review