Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,363.00 | 23,428.00 | 23,164.00 | +2.92% | 23,363.00+2.92% | 15:54:01 | ||
Gift Nifty 50Aug 24 | Aug 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 24 | 22,789.00 | 22,789.00 | 22,789.00 | 0.00% | 22,789.000.00% | 09:58:17 | ||
Nifty 50Jul 24 | Jul 24 | 23,488.00 | 23,600.00 | 23,295.00 | +2.83% | 23,488.00+2.83% | 16:08:45 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,386.50 | 23,548.50 | 23,187.00 | +2.81% | 23,386.50+2.81% | 15:54:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172.80 | 167.20 | 175.00 | 168.85 | +3.35% | 62.25M | 172.80+3.35% | 16:00:56 | |
SBI State Bank Of India | 909.20 | 830.35 | 912.00 | 856.75 | +9.50% | 49.05M | 909.20+9.50% | 16:00:54 | |
PGRD Power Grid Corporation of India Ltd | 341.30 | 310.00 | 348.70 | 325.60 | +10.10% | 46.4M | 341.30+10.10% | 16:22:40 | |
NTPC NTPC Ltd | 388.65 | 359.00 | 391.65 | 373.45 | +8.26% | 32.29M | 388.65+8.26% | 16:22:25 | |
HDBK HDFC Bank Ltd | 1,565.05 | 1,531.55 | 1,599.00 | 1,550.00 | +2.19% | 26.74M | 1,565.05+2.19% | 16:17:15 |
Name | Price |
---|---|
PGRD Power Grid | 341.05+31.05+10.02% |
SBI SBI | 909.50+79.15+9.53% |
APSE Adani Ports & SEZ | 1,579.60+142.20+9.89% |
NTPC NTPC | 389.45+30.45+8.48% |
ONGC Oil & Natural Gas | 283.00+18.65+7.06% |
Name | Price |
---|---|
EICH Eicher Motors | 4,671.50-61.95-1.31% |
LTIM LTIMindtree | 4,664.00-37.90-0.81% |
ASPN Asian Paints | 2,864.80-16.40-0.57% |
HCLT HCL Tech | 1,320.35-3.75-0.28% |
HDFL HDFC Life | 548.65-1.20-0.22% |