Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 413.50 | 423.75 | 412.75 | -9.50 | -2.25% | 330.28K | 18:59:37 | ||
A1 Capital Yatirim Menkul Degerler | 27.16 | 27.58 | 27.02 | -0.34 | -1.24% | 535.60K | 18:58:26 | ||
Aciselsan | 141.100 | 145.000 | 140.000 | -4.100 | -2.82% | 81.28K | 18:58:11 | ||
Adel | 648.50 | 658.50 | 643.50 | +5.00 | +0.78% | 115.01K | 18:59:24 | ||
Adese Gayrimenkul | 2.300 | 2.310 | 2.260 | +0.020 | +0.88% | 20.76M | 18:59:36 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.46 | 27.80 | 26.62 | +0.58 | +2.16% | 1.02M | 18:59:03 | ||
Afyon Cimento | 13.04 | 13.22 | 12.89 | +0.03 | +0.23% | 2.43M | 18:59:24 | ||
AG Anadolu Group Holding | 338.25 | 339.25 | 327.75 | +4.00 | +1.20% | 494.51K | 18:59:29 | ||
Agesa Hayat ve Emeklilik AS | 102.00 | 103.50 | 99.85 | +0.90 | +0.89% | 197.19K | 18:59:23 | ||
AK Sigorta | 7.770 | 7.810 | 7.410 | +0.240 | +3.19% | 15.12M | 18:59:33 | ||
Akdeniz Yatirim | 7.800 | 8.230 | 7.800 | -0.860 | -9.93% | 7.70M | 18:59:22 | ||
Akenerji | 15.010 | 15.440 | 14.820 | -0.260 | -1.70% | 10.12M | 18:59:32 | ||
Akin Tekstil | 153.900 | 159.100 | 153.600 | -3.700 | -2.35% | 38.14K | 18:58:01 | ||
Akis GYO | 17.310 | 18.100 | 16.940 | -0.390 | -2.20% | 972.07K | 18:58:03 | ||
Akmerkez GYO | 303.00 | 304.75 | 290.00 | +3.25 | +1.08% | 32.32K | 18:59:28 | ||
Aksu Enerji ve Ticaret | 12.87 | 12.98 | 12.81 | -0.07 | -0.54% | 162.69K | 18:59:23 | ||
Alarko Carrier | 1,201.00 | 1,221.00 | 1,190.00 | -9.00 | -0.74% | 17.24K | 18:59:00 | ||
Alarko GYO | 42.16 | 42.56 | 42.02 | -0.18 | -0.43% | 454.50K | 18:59:02 | ||
Alcatel Lucent | 105.400 | 107.500 | 105.000 | -0.800 | -0.75% | 147.09K | 18:57:35 | ||
Alkim Kagit | 28.240 | 29.240 | 28.040 | -0.420 | -1.47% | 674.33K | 18:59:36 | ||
Alkim Kimya | 36.68 | 37.24 | 36.66 | -0.32 | -0.86% | 468.85K | 18:59:09 | ||
Altin Yunus | 719.000 | 724.000 | 650.500 | +58.500 | +8.86% | 333.51K | 18:59:36 | ||
Altinay Savunma Teknolojileri AS | 96.65 | 96.65 | 90.85 | +8.75 | +9.95% | 23.97M | 18:59:37 | ||
Altinyag | 6.700 | 6.840 | 6.630 | -0.100 | -1.47% | 997.26K | 18:59:29 | ||
Alves Kablo Sanayi ve Ticaret AS | 42.44 | 43.40 | 41.94 | -0.76 | -1.76% | 1.68M | 18:59:32 | ||
Anadolu Hayat | 95.30 | 95.50 | 91.20 | +3.30 | +3.59% | 1.01M | 18:59:37 | ||
Anadolu Isuzu | 94.60 | 100.00 | 94.10 | -4.20 | -4.25% | 1.23M | 18:59:26 | ||
Anatolia Tanı ve Biyoteknoloji | 11.87 | 12.10 | 11.84 | -0.14 | -1.17% | 694.39K | 18:59:21 | ||
Anel Elektrik | 18.480 | 18.800 | 18.350 | -0.170 | -0.91% | 270.85K | 18:59:16 | ||
Ard Grup Bilisim | 35.58 | 36.40 | 34.78 | -0.36 | -1.00% | 2.86M | 18:59:12 | ||
Arena Bilgisayar | 39.520 | 40.660 | 38.640 | -1.200 | -2.95% | 272.75K | 18:57:52 | ||
Arsan Tekstil | 16.620 | 16.780 | 16.050 | +0.130 | +0.79% | 1.05M | 18:59:11 | ||
Artemis Hali AS | 44.54 | 45.38 | 43.26 | +0.76 | +1.74% | 420.03K | 18:59:35 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60.80 | 66.05 | 59.30 | -4.70 | -7.18% | 1.48M | 18:59:12 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.70 | 13.88 | 13.65 | -0.12 | -0.87% | 1.81M | 18:59:16 | ||
Ata GYO | 12.820 | 13.010 | 12.480 | +0.070 | +0.55% | 117.97K | 18:45:14 | ||
Atakey Patates Gida Sanayi ve | 46.08 | 47.12 | 45.10 | -0.86 | -1.83% | 742.08K | 18:59:31 | ||
Atakule GYO | 8.200 | 8.770 | 7.950 | -0.460 | -5.31% | 2.45M | 18:58:54 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 122.60 | 130.10 | 121.90 | -4.90 | -3.84% | 328.54K | 18:59:00 | ||
AVOD | 3.550 | 3.600 | 3.550 | +0.020 | +0.57% | 4.22M | 18:59:33 | ||
Avrasya GYO | 8.330 | 8.420 | 8.170 | -0.070 | -0.83% | 238.53K | 18:58:49 | ||
Avrupa Yatirim | 36.460 | 37.660 | 36.080 | -1.020 | -2.72% | 494.97K | 18:58:26 | ||
Avrupakent Gayrimenkul Yatirim | 42.04 | 43.22 | 41.74 | +0.04 | +0.10% | 1.58M | 18:59:36 | ||
Avtur | 14.160 | 14.390 | 13.780 | -0.230 | -1.60% | 609.33K | 18:59:05 | ||
Aydem Yenilenebilir Enerji AS | 33.28 | 34.00 | 33.14 | -0.66 | -1.94% | 814.65K | 18:57:59 | ||
Ayen Enerji | 29.700 | 30.080 | 29.540 | -0.380 | -1.26% | 518.81K | 18:58:55 | ||
Ayes | 44.900 | 45.060 | 44.900 | -0.400 | -0.88% | 28.32K | 18:55:26 | ||
Aygaz AS | 185.60 | 188.90 | 182.00 | -1.40 | -0.75% | 316.80K | 18:59:25 | ||
Aztek Teknoloji Urunleri Ticaret AS | 80.10 | 82.65 | 79.75 | -2.50 | -3.03% | 271.78K | 18:58:39 | ||
Bagfas | 24.06 | 24.98 | 23.56 | +0.54 | +2.30% | 1.38M | 18:58:11 | ||
Bak Ambalaj | 43.060 | 44.400 | 42.860 | -1.260 | -2.84% | 80.66K | 18:58:53 | ||
Balatacilar | 30.000 | 31.500 | 30.000 | -1.500 | -4.76% | 132.58K | 18:55:26 | ||
Bantas Bandirma | 11.270 | 11.540 | 11.040 | -0.270 | -2.34% | 1.48M | 18:59:25 | ||
Banvitas | 267.500 | 270.000 | 262.500 | -4.500 | -1.65% | 164.07K | 18:58:51 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.18 | 18.46 | 18.15 | -0.20 | -1.09% | 649.97K | 18:59:34 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.84 | 32.18 | 30.94 | +0.74 | +2.38% | 1.29M | 18:59:39 | ||
Bastas | 13.860 | 14.490 | 13.860 | -0.720 | -4.94% | 71.22K | 18:55:26 | ||
Bati Ege Gayrimenkul Yatirim | 3.55 | 3.66 | 3.50 | -0.07 | -1.93% | 5.51M | 18:59:23 | ||
Batisoke Soke | 26.040 | 26.680 | 24.440 | +0.300 | +1.17% | 1.07M | 18:59:22 | ||
Baydoner Restoranlari AS | 26.28 | 26.72 | 26.14 | -0.16 | -0.61% | 301.89K | 18:59:36 | ||
Bayrak | 72.20 | 72.35 | 69.50 | +0.45 | +0.63% | 675.40K | 18:59:24 | ||
Berkosan | 36.060 | 37.880 | 35.580 | -1.400 | -3.74% | 309.47K | 18:59:08 | ||
Besiktas | 36.240 | 38.500 | 34.300 | +0.720 | +2.03% | 35.51M | 18:59:21 | ||
Beyaz Filo | 24.880 | 25.460 | 24.680 | -0.580 | -2.28% | 822.67K | 18:59:25 | ||
Bilici Yatirim | 19.400 | 20.800 | 19.310 | -1.420 | -6.82% | 2.25M | 18:59:35 | ||
Birikim Varlik Yonetim AS | 61.45 | 64.10 | 61.30 | -2.15 | -3.38% | 1.07M | 18:59:37 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.62 | 19.90 | 19.12 | -0.08 | -0.41% | 1.39M | 18:59:36 | ||
Bizim | 35.92 | 36.48 | 35.78 | -0.02 | -0.06% | 103.68K | 18:58:03 | ||
Bms Birlesik Metal Sanayi ve | 36.00 | 37.40 | 35.38 | -0.86 | -2.33% | 526.71K | 18:54:58 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.42 | 26.58 | 25.36 | -1.14 | -4.29% | 427.81K | 18:58:57 | ||
Bor Seker AS | 29.56 | 30.10 | 29.46 | +0.06 | +0.20% | 2.32M | 18:59:38 | ||
Borlease Otomotiv AS | 33.50 | 33.68 | 32.44 | +1.08 | +3.33% | 2.60M | 18:59:38 | ||
Bossa | 16.800 | 17.500 | 16.720 | -0.280 | -1.64% | 2.69M | 18:59:32 | ||
Brisa | 115.40 | 117.30 | 114.40 | -1.20 | -1.03% | 326.26K | 18:59:00 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 107.50 | 110.40 | 107.10 | -2.40 | -2.18% | 255.10K | 18:59:37 | ||
Burcelik | 308.000 | 321.000 | 304.250 | -9.000 | -2.84% | 363.90K | 18:59:11 | ||
Burcelik Vana | 139.600 | 144.400 | 138.000 | -3.200 | -2.24% | 279.66K | 18:59:11 | ||
Bursa Cimento | 8.15 | 8.26 | 8.00 | -0.04 | -0.49% | 2.99M | 18:59:35 | ||
Buyuk Sefler Gida Turizm Tekstil | 30.62 | 31.62 | 30.50 | -1.00 | -3.16% | 229.01K | 18:59:21 | ||
CarrefourSA | 119.90 | 121.90 | 117.20 | -4.60 | -3.69% | 262.95K | 18:59:08 | ||
Cates Elektrik Uretim AS | 46.46 | 47.28 | 46.26 | -0.64 | -1.36% | 1.09M | 18:59:38 | ||
Celebi | 2,110.00 | 2,180.00 | 2,083.00 | -29.00 | -1.36% | 53.80K | 18:59:25 | ||
Celik Halat | 24.860 | 26.980 | 24.740 | -1.640 | -6.19% | 644.33K | 18:59:32 | ||
Cemas | 3.730 | 3.780 | 3.700 | +0.010 | +0.27% | 19.10M | 18:59:23 | ||
Cemtas | 9.820 | 10.050 | 9.810 | -0.130 | -1.31% | 2.79M | 18:59:26 | ||
CEO Event Medya | 21.00 | 21.60 | 20.82 | -0.50 | -2.33% | 584.70K | 18:59:27 | ||
Cimbeton | 3,225.00 | 3,315.00 | 3,190.00 | -115.00 | -3.44% | 21.04K | 18:59:38 | ||
Cimentas | 429.75 | 435.50 | 429.75 | -11.25 | -2.55% | 8.90K | 18:55:26 | ||
Consus Enerji Isletmeciligi ve | 5.63 | 5.76 | 5.55 | +0.04 | +0.72% | 4.14M | 18:58:46 | ||
Cosmos | 132.200 | 134.000 | 129.800 | +1.200 | +0.92% | 77.89K | 18:58:28 | ||
Creditwest | 8.000 | 8.140 | 7.910 | -0.080 | -0.99% | 3.86M | 18:58:41 | ||
Cuhadaroglu | 23.66 | 24.70 | 23.62 | -0.44 | -1.83% | 1.02M | 18:59:04 | ||
Cvk Maden Isletmeleri Sanayi ve | 445.75 | 459.75 | 443.00 | -10.50 | -2.30% | 188.79K | 18:59:13 | ||
Dagi | 8.660 | 8.990 | 8.650 | -0.200 | -2.26% | 766.65K | 18:59:30 | ||
Dagi Yatirim | 18.920 | 19.000 | 17.800 | +0.620 | +3.39% | 244.40K | 18:57:41 | ||
Dap Gayrimenkul Gelistirme AS | 33.84 | 34.18 | 33.82 | -0.22 | -0.65% | 3.28M | 18:59:33 | ||
Dardanel Onentas | 6.120 | 6.320 | 6.080 | -0.160 | -2.55% | 3.35M | 18:59:31 | ||
Datagate | 36.900 | 39.580 | 36.260 | -2.260 | -5.77% | 291.26K | 18:59:19 | ||
Demisas | 6.600 | 6.860 | 6.570 | -0.220 | -3.23% | 1.47M | 18:59:06 | ||
Denge Yatirim | 4.850 | 5.110 | 4.790 | -0.150 | -3.00% | 5.81M | 18:59:08 | ||
Deniz GYO | 4.740 | 4.860 | 4.740 | -0.110 | -2.27% | 798.71K | 18:59:24 | ||
Derimod | 48.64 | 50.70 | 48.52 | +0.04 | +0.08% | 152.20K | 18:59:12 | ||
Derluks Yatirim Holding AS | 8.05 | 8.48 | 8.05 | -0.24 | -2.90% | 2.53M | 18:59:37 | ||
Desa | 29.180 | 29.620 | 28.200 | -0.020 | -0.07% | 422.97K | 18:59:03 | ||
Despec | 45.700 | 48.720 | 45.700 | -3.300 | -6.73% | 860.82K | 18:59:34 | ||
Deva Holding | 95.500 | 95.900 | 90.350 | +4.100 | +4.49% | 1.10M | 18:59:26 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16.54 | 17.24 | 16.30 | -0.51 | -2.99% | 612.99K | 18:58:15 | ||
Ditas | 16.310 | 16.710 | 16.200 | -0.400 | -2.39% | 315.19K | 18:58:26 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.73 | 14.19 | 13.72 | -0.31 | -2.21% | 610.63K | 18:59:38 | ||
DO & CO | 4,887.50 | 4,950.00 | 4,870.00 | -15.00 | -0.31% | 2.05K | 18:59:35 | ||
Dofer Yapi Malzemeleri Sanayi ve | 51.85 | 54.70 | 51.30 | -0.65 | -1.24% | 2.09M | 18:59:36 | ||
Dogan Burda | 182.800 | 188.000 | 172.200 | +6.000 | +3.39% | 162.76K | 18:58:44 | ||
Doganlar Mobilya Grubu | 14.360 | 14.680 | 14.010 | +0.310 | +2.21% | 2.22M | 18:59:35 | ||
Dogu Aras Enerji Yatirimlari AS | 62.35 | 63.30 | 62.20 | -0.10 | -0.16% | 1.42M | 18:59:25 | ||
Dogus GYO | 34.340 | 35.500 | 34.340 | -1.060 | -2.99% | 173.25K | 18:58:10 | ||
Dogusan Boru | 23.180 | 23.740 | 22.440 | +0.380 | +1.67% | 1.03M | 18:59:20 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.560 | 31.100 | 30.220 | -0.300 | -0.97% | 194.27K | 18:58:53 | ||
Duran Dogan | 15.070 | 15.470 | 14.990 | -0.190 | -1.25% | 169.05K | 18:59:07 | ||
DYO Boya | 51.800 | 54.500 | 51.500 | -2.150 | -3.99% | 747.42K | 18:58:41 | ||
Ebebek Magazacilik AS | 42.42 | 44.20 | 42.12 | -1.48 | -3.37% | 1.28M | 18:59:26 | ||
EData Teknoloji Pazarlama AS | 17.94 | 18.38 | 17.79 | -0.39 | -2.13% | 819.98K | 18:59:05 | ||
Edip Gayrimenkul | 23.620 | 24.700 | 23.440 | -0.600 | -2.48% | 320.51K | 18:59:03 | ||
Ege Gubre | 42.30 | 42.54 | 41.70 | +0.16 | +0.38% | 179.24K | 18:59:11 | ||
Ege Profil | 203.500 | 204.500 | 199.400 | +3.000 | +1.50% | 169.02K | 18:59:17 | ||
Ege Seramik | 3.600 | 3.670 | 3.590 | -0.050 | -1.37% | 1.50M | 18:59:26 | ||
Egeplast | 7.450 | 7.700 | 7.280 | +0.170 | +2.34% | 4.50M | 18:59:33 | ||
Ekos Teknoloji ve Elektrik AS | 37.02 | 38.06 | 36.86 | -0.88 | -2.32% | 1.97M | 18:59:27 | ||
Eksun Gida Tarim | 58.15 | 59.55 | 58.10 | -1.15 | -1.94% | 180.23K | 18:59:30 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 29.78 | 30.90 | 29.58 | -0.60 | -1.97% | 871.38K | 18:59:15 | ||
EMEK Elektirik | 12.870 | 13.450 | 12.770 | -0.230 | -1.76% | 1.59M | 18:58:24 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.90 | 26.02 | 25.10 | +0.14 | +0.54% | 1.31M | 18:59:26 | ||
ERBOSAN | 214.20 | 220.00 | 213.10 | -2.50 | -1.15% | 61.73K | 18:59:39 | ||
Erciyas Celik Boru Sanayi AS | 125.50 | 131.00 | 125.10 | -3.10 | -2.41% | 264.16K | 18:59:16 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.92 | 11.39 | 10.87 | -0.24 | -2.15% | 1.67M | 18:59:38 | ||
ERSU | 23.300 | 24.380 | 22.800 | -1.080 | -4.43% | 955.92K | 18:59:21 | ||
Escar Turizm Tasimacilik Ticaret AS | 304.75 | 309.50 | 300.00 | -5.25 | -1.69% | 88.39K | 18:56:38 | ||
Escort | 64.15 | 67.00 | 64.00 | -2.20 | -3.32% | 335.38K | 18:59:34 | ||
Esenboga Elektrik | 20.56 | 20.92 | 19.94 | +0.28 | +1.38% | 4.46M | 18:59:25 | ||
Etiler Inci Bufe Gida | 23.600 | 23.700 | 22.600 | +0.440 | +1.90% | 521.08K | 18:57:23 | ||
Euro Yatirim | 3.780 | 3.840 | 3.690 | +0.070 | +1.89% | 4.51M | 18:59:27 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.08 | 20.34 | 19.50 | -0.12 | -0.59% | 1.92M | 18:59:28 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.35 | 10.68 | 10.22 | -0.11 | -1.05% | 2.58M | 18:58:17 | ||
Fade Gida | 15.52 | 15.90 | 15.50 | -0.26 | -1.65% | 407.93K | 18:57:54 | ||
Federal Mogul | 314.25 | 327.00 | 314.25 | -10.00 | -3.08% | 52.89K | 18:59:23 | ||
Fenerbahce | 136.80 | 136.80 | 128.50 | +12.40 | +9.97% | 5.54M | 18:59:22 | ||
Flap Kongre | 8.230 | 8.480 | 8.060 | -0.230 | -2.72% | 2.12M | 18:58:30 | ||
Fonet Bilgi | 17.14 | 17.73 | 16.97 | -0.40 | -2.28% | 6.02M | 18:59:37 | ||
Formet Celik Kapi | 3.12 | 3.14 | 3.08 | +0.03 | +0.97% | 22.03M | 18:59:20 | ||
Forte Bilgi Iletisim Teknolojileri | 56.45 | 58.50 | 55.90 | -0.95 | -1.66% | 242.68K | 18:59:19 | ||
Frigo Pak | 7.660 | 7.850 | 7.640 | -0.160 | -2.05% | 798.70K | 18:58:58 | ||
Fuzul Gayrimenkul Yatirim | 13.59 | 14.06 | 13.50 | -0.24 | -1.74% | 2.60M | 18:59:17 | ||
Garanti Faktoring | 26.020 | 26.480 | 25.300 | -0.180 | -0.69% | 820.16K | 18:59:28 | ||
Gedik Yatirim | 14.830 | 15.010 | 14.820 | -0.090 | -0.60% | 146.78K | 18:58:45 | ||
Gediz Ambalaj | 24.06 | 25.20 | 23.86 | -0.30 | -1.23% | 381.33K | 18:58:47 | ||
Gelecek Varlik Yonetimi AS | 43.94 | 46.64 | 43.74 | -2.46 | -5.30% | 730.63K | 18:59:37 | ||
Gen İlaç ve Sağlık Ürünleri | 60.05 | 61.00 | 59.65 | -0.40 | -0.66% | 331.20K | 18:57:50 | ||
Gentas | 8.120 | 8.300 | 8.060 | -0.050 | -0.61% | 411.22K | 18:59:13 | ||
Gersan | 41.080 | 44.700 | 40.580 | -4.000 | -8.87% | 6.62M | 18:59:25 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33.14 | 34.38 | 32.78 | +0.18 | +0.55% | 893.51K | 18:58:55 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.46 | 8.70 | 8.30 | -0.15 | -1.74% | 789.65K | 18:58:52 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 35.18 | 36.70 | 34.64 | -1.24 | -3.40% | 1.09M | 18:59:31 | ||
Global Menkul | 44.660 | 45.180 | 44.040 | -0.520 | -1.15% | 136.02K | 18:56:52 | ||
Global Yatirim | 13.480 | 13.850 | 13.410 | -0.290 | -2.11% | 3.69M | 18:58:38 | ||
Goknur Gida Maddeleri | 21.38 | 21.52 | 21.10 | +0.20 | +0.94% | 1.24M | 18:59:11 | ||
Goltas Cimento | 432.50 | 440.50 | 430.25 | -4.25 | -0.97% | 202.36K | 18:59:20 | ||
Goodyear Lastikleri | 22.18 | 22.96 | 22.16 | -0.52 | -2.29% | 1.01M | 18:59:34 | ||
Gozde | 24.740 | 24.900 | 24.400 | +0.040 | +0.16% | 629.90K | 18:58:57 | ||
Grainturk Tarim AS | 57.55 | 60.50 | 57.45 | -2.25 | -3.76% | 220.86K | 18:59:01 | ||
GS Sportif | 8.19 | 8.46 | 7.90 | +0.25 | +3.15% | 47.29M | 18:59:19 | ||
GSD Holding | 4.150 | 4.190 | 4.110 | 0.000 | 0.00% | 7.40M | 18:59:26 | ||
GSD Marin | 10.550 | 10.950 | 10.550 | -0.340 | -3.12% | 748.45K | 18:59:39 | ||
Guler Holding | 11.060 | 11.370 | 11.000 | +0.030 | +0.27% | 1.06M | 18:59:22 | ||
GurSel Turizm Tasimacilik Ve | 135.80 | 139.50 | 133.60 | +1.80 | +1.34% | 855.07K | 18:59:38 | ||
Halk GYO | 2.990 | 3.010 | 2.960 | +0.020 | +0.67% | 11.33M | 18:58:04 | ||
Hareket Proje Tasimaciligi ve Yuk | 90.90 | 92.05 | 84.10 | +7.20 | +8.60% | 19.14M | 18:59:38 | ||
Hateks | 13.090 | 14.100 | 12.670 | -0.940 | -6.70% | 5.14M | 18:58:49 | ||
HatSan Gemi Insaa Bakim Onarim | 55.60 | 56.60 | 54.95 | -0.65 | -1.16% | 742.68K | 18:59:39 | ||
HEDEF Girisim | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 6.95M | 18:59:17 | ||
Hedef Holdings AS | 26.00 | 27.00 | 25.74 | 0.00 | 0.00% | 1.84M | 18:58:42 | ||
Hidropar Hareket Kontrol | 17.88 | 18.44 | 17.75 | -0.44 | -2.40% | 343.59K | 18:59:06 | ||
Hitit Bilgisayar Hizmetleri AS | 64.30 | 66.15 | 64.10 | -1.00 | -1.53% | 115.51K | 18:59:23 | ||
Hub Girisim Sermayesi | 11.520 | 11.870 | 11.510 | -0.220 | -1.87% | 898.21K | 18:58:30 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.53 | 4.68 | 4.53 | -0.15 | -3.21% | 12.34M | 18:59:38 | ||
Hurriyet Gazete | 4.530 | 4.740 | 4.470 | -0.260 | -5.43% | 8.64M | 18:58:42 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.18 | 10.29 | 10.06 | +0.03 | +0.30% | 13.70M | 18:59:39 | ||
ICBC Turkey | 14.980 | 15.190 | 14.640 | -0.090 | -0.60% | 545.37K | 18:59:17 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.180 | 14.390 | 13.850 | +0.120 | +0.85% | 645.68K | 18:58:32 | ||
IDC | 6.460 | 6.580 | 6.430 | -0.090 | -1.37% | 4.17M | 18:58:56 | ||
Idealist GYO | 6.620 | 6.680 | 6.480 | -0.020 | -0.30% | 406.72K | 18:58:27 | ||
Ihlas Ev Aletleri Imalat | 3.920 | 4.190 | 3.800 | -0.290 | -6.89% | 13.35M | 18:59:36 | ||
Ihlas Gayrimenkul | 1.560 | 1.590 | 1.550 | -0.010 | -0.64% | 13.35M | 18:59:16 | ||
Ihlas Gazetecilik | 1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 11.13M | 18:59:27 | ||
Ihlas Haber Ajansi AS | 20.02 | 22.36 | 19.80 | -1.98 | -9.00% | 2.06M | 18:58:57 | ||
Ihlas Holding | 1.380 | 1.440 | 1.380 | -0.030 | -2.13% | 42.59M | 18:59:14 | ||
Ihlas Yayin | 4.220 | 4.520 | 4.150 | +0.020 | +0.48% | 12.95M | 18:59:10 | ||
Imas Makina Sanayi AS | 14.10 | 14.25 | 14.03 | -0.02 | -0.14% | 4.75M | 18:59:32 | ||
Indeks | 8.670 | 9.020 | 8.600 | -0.230 | -2.58% | 3.62M | 18:59:31 | ||
Info Yatirim | 11.610 | 11.840 | 11.520 | -0.090 | -0.77% | 721.36K | 18:58:13 | ||
Ingram Micro Bilisim | 524.500 | 532.000 | 519.000 | -7.500 | -1.41% | 24.17K | 18:55:50 | ||
Intema | 253.75 | 260.00 | 252.00 | -8.25 | -3.15% | 38.09K | 18:58:57 | ||
Inveo Yatirim | 40.740 | 42.260 | 40.620 | -1.340 | -3.18% | 536.17K | 18:59:20 | ||
Investco Holding AS | 330.00 | 332.25 | 329.50 | 0.00 | 0.00% | 26.20K | 18:58:51 | ||
Is Finansal Kiralama | 14.590 | 14.810 | 14.410 | +0.010 | +0.07% | 5.31M | 18:58:12 | ||
Is Girisim | 31.140 | 32.500 | 31.000 | +0.420 | +1.37% | 834.55K | 18:57:56 | ||
Isbir Holding | 147.00 | 149.80 | 147.00 | +9.90 | +7.22% | 22.64K | 18:55:26 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.10 | 10.18 | 10.04 | -0.01 | -0.10% | 605.75K | 18:59:03 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.15 | 10.32 | 9.82 | +0.16 | +1.60% | 4.28M | 18:59:40 | ||
Isiklar Enerji | 4.900 | 4.970 | 4.780 | +0.060 | +1.24% | 5.60M | 18:59:13 | ||
Iskenderun | 37.440 | 37.800 | 37.220 | +0.080 | +0.21% | 1.29M | 18:59:33 | ||
Iz Yatirim Holding | 50.700 | 53.650 | 49.440 | -1.300 | -2.50% | 158.35K | 18:55:31 | ||
Izmir Firca | 33.10 | 33.70 | 31.38 | +1.80 | +5.75% | 1.36M | 18:59:21 | ||
Jantsa | 30.960 | 32.680 | 30.860 | -2.320 | -6.97% | 5.68M | 18:59:40 | ||
Kafein Yazilim | 118.40 | 123.90 | 117.40 | -2.40 | -1.99% | 345.30K | 18:59:24 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.28 | 25.00 | 24.24 | -0.52 | -2.10% | 625.63K | 18:58:57 | ||
Kaplamin Ambalaj | 193.300 | 193.300 | 193.300 | +17.500 | +9.95% | 95.27K | 18:58:48 | ||
Kardemir A | 24.400 | 25.100 | 24.340 | -0.600 | -2.40% | 1.17M | 18:59:38 | ||
Kardemir B | 22.140 | 22.500 | 21.920 | 0.000 | 0.00% | 497.06K | 18:59:24 | ||
Karel | 14.740 | 15.100 | 14.720 | -0.240 | -1.60% | 1.18M | 18:59:35 | ||
Karsan Otomotiv | 12.050 | 12.230 | 11.940 | +0.030 | +0.25% | 7.24M | 18:59:17 | ||
Karsu Tekstil | 33.520 | 34.400 | 33.100 | +0.160 | +0.48% | 217.92K | 18:58:49 | ||
Kartal Yenilenebilir Enerji Uretim AS | 36.00 | 37.74 | 35.72 | -1.18 | -3.17% | 879.69K | 18:59:40 | ||
Kartonsan | 113.30 | 119.10 | 112.50 | -5.10 | -4.31% | 238.89K | 18:59:40 | ||
Katilimevim Tasarruf Finansman AS | 55.30 | 57.15 | 52.90 | +1.10 | +2.03% | 19.11M | 18:59:36 | ||
Katmerciler | 2.100 | 2.160 | 2.100 | -0.020 | -0.94% | 41.01M | 18:59:38 | ||
Kent Gida | 1,300.00 | 1,300.00 | 1,215.00 | +50.00 | +4.00% | 4.12K | 18:55:26 | ||
Kerevitas | 13.65 | 13.69 | 13.32 | +0.25 | +1.87% | 836.19K | 18:58:12 | ||
Kervan Gıda | 28.56 | 28.80 | 27.72 | +0.08 | +0.28% | 1.31M | 18:59:36 | ||
Kiler GYO | 5.500 | 5.700 | 5.460 | -0.160 | -2.83% | 5.55M | 18:59:39 | ||
Kiler Holding AS | 31.98 | 32.82 | 31.98 | -0.78 | -2.38% | 174.85K | 18:57:47 | ||
Kimteks Poliuretan Sanayi ve | 57.70 | 59.15 | 57.40 | -0.60 | -1.03% | 735.38K | 18:59:35 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.12 | 21.18 | 20.90 | -0.02 | -0.09% | 734.24K | 18:59:37 | ||
Klimasan Klima | 29.280 | 30.080 | 28.800 | -0.800 | -2.66% | 702.12K | 18:59:17 | ||
Koc Metalurji AS | 20.44 | 20.80 | 19.63 | +0.74 | +3.76% | 33.87M | 18:59:33 | ||
Koleksiyon Mobilya Sanayi AS | 5.99 | 6.11 | 5.97 | -0.04 | -0.66% | 1.45M | 18:58:30 | ||
Konfrut | 12.57 | 12.83 | 12.55 | -0.19 | -1.49% | 819.51K | 18:58:28 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.58 | 48.00 | 46.64 | +0.10 | +0.21% | 296.98K | 18:59:04 | ||
Kordsa Global | 91.15 | 92.00 | 89.60 | +0.80 | +0.89% | 385.04K | 18:59:05 | ||
Korfez GYO | 25.660 | 26.580 | 25.380 | -0.180 | -0.70% | 1.30M | 18:59:36 | ||
Koroplast Temizlik Ambalaj | 8.08 | 8.37 | 8.01 | -0.17 | -2.06% | 978.81K | 18:59:08 | ||
Koton Magazacilik Tekstil Sanayi | 24.28 | 24.32 | 23.84 | +0.36 | +1.51% | 5.41M | 18:59:39 | ||
Koza Polyester Sanayi ve Ticaret AS | 37.96 | 38.70 | 37.32 | -0.32 | -0.84% | 484.60K | 18:59:13 | ||
Kristal Kola | 7.870 | 8.020 | 7.860 | -0.120 | -1.50% | 2.03M | 18:59:03 | ||
Kron Telekom | 20.280 | 21.020 | 20.060 | -0.540 | -2.59% | 292.30K | 18:58:16 | ||
Kustur Kusadasi | 8,800.00 | 8,800.00 | 8,725.00 | +490.00 | +5.90% | 1.81K | 18:55:26 | ||
Kutahya Porselen | 82.150 | 85.250 | 80.800 | -1.950 | -2.32% | 258.55K | 18:59:12 | ||
Kutahya Seker Fabrikasi AS | 73.00 | 76.10 | 72.50 | -2.75 | -3.63% | 367.84K | 18:59:33 | ||
Kuyas Yatirim AS | 47.900 | 48.780 | 47.220 | -0.700 | -1.44% | 686.37K | 18:59:26 | ||
Kuzey Boru AS | 81.50 | 82.75 | 80.30 | -0.70 | -0.85% | 626.33K | 18:59:39 | ||
Kuzugrup Gayrimenkul Yatirim | 20.72 | 21.16 | 20.68 | -0.32 | -1.52% | 574.56K | 18:59:26 | ||
LDR Turizm AS | 66.40 | 67.90 | 66.20 | -1.00 | -1.48% | 297.75K | 18:57:19 | ||
Lider Faktoring | 8.570 | 8.820 | 8.530 | -0.170 | -1.95% | 2.60M | 18:58:56 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.56 | 28.66 | 27.90 | +0.52 | +1.85% | 4.76M | 18:59:38 | ||
Limak Dogu Anadolu Cimento Sanayi | 20.66 | 21.26 | 20.54 | -0.44 | -2.09% | 3.23M | 18:59:38 | ||
Link Bilgisayar | 382.25 | 398.75 | 357.75 | +3.75 | +0.99% | 62.93K | 18:59:13 | ||
Logo Yazilim | 87.300 | 88.250 | 87.000 | -0.800 | -0.91% | 191.42K | 18:58:50 | ||
Lokman Hekim | 97.000 | 101.200 | 96.800 | -4.500 | -4.43% | 134.08K | 18:59:15 | ||
Loras Holding AS | 4.360 | 4.410 | 4.170 | +0.170 | +4.06% | 18.77M | 18:59:38 | ||
Luks Kadife | 122.400 | 125.300 | 120.100 | -1.500 | -1.21% | 79.18K | 18:57:29 | ||
Mackolik Internet Hizmetleri | 78.85 | 83.00 | 78.55 | -1.15 | -1.44% | 293.09K | 18:59:07 | ||
Makim Makina Teknolojileri Sanayi | 26.52 | 27.34 | 26.36 | -0.48 | -1.78% | 328.15K | 18:59:05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.48 | 10.60 | 10.19 | +0.13 | +1.26% | 1.94M | 18:58:49 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26.76 | 26.76 | 24.14 | +2.42 | +9.94% | 5.83M | 18:59:17 | ||
Marka Yatirim | 87.700 | 88.950 | 82.000 | +5.200 | +6.30% | 229.39K | 18:58:04 | ||
Marmaris Altinyunus | 1,153.00 | 1,177.00 | 1,124.00 | +25.00 | +2.22% | 29.45K | 18:59:27 | ||
Marshall | 2,052.00 | 2,105.00 | 2,042.00 | -43.00 | -2.05% | 12.12K | 18:59:20 | ||
Marti GYO | 5.650 | 5.720 | 5.410 | +0.100 | +1.80% | 7.86M | 18:59:06 | ||
Marti Otel | 3.700 | 3.740 | 3.620 | +0.030 | +0.82% | 4.04M | 18:59:24 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70.15 | 72.80 | 69.00 | -2.35 | -3.24% | 528.20K | 18:59:22 | ||
Mazhar Zorlu | 7.970 | 8.100 | 7.960 | -0.010 | -0.13% | 329.65K | 18:58:54 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.46 | 32.82 | 31.76 | -0.04 | -0.12% | 319.73K | 18:59:31 | ||
Mega Metal Sanayi ve Ticaret AS | 34.46 | 35.96 | 34.42 | -1.20 | -3.37% | 2.23M | 18:59:23 | ||
Mega Polietilen | 8.940 | 9.600 | 8.700 | -0.660 | -6.88% | 5.65M | 18:59:39 | ||
Meka Beton Santralleri | 61.20 | 62.70 | 60.70 | -1.50 | -2.39% | 415.61K | 18:59:39 | ||
Menderes Tekstil | 14.130 | 14.400 | 13.930 | -0.050 | -0.35% | 1.97M | 18:59:32 | ||
Mepet Metro | 11.390 | 11.540 | 11.250 | -0.150 | -1.30% | 470.29K | 18:58:38 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.25 | 12.45 | 11.59 | +0.75 | +6.52% | 2.75M | 18:59:04 | ||
Merit Turizm | 176.900 | 179.400 | 165.000 | +8.000 | +4.74% | 479.98K | 18:59:41 | ||
Merko Gida | 13.720 | 14.740 | 13.600 | -0.180 | -1.29% | 1.87M | 18:59:35 | ||
Metemtur Yatırım | 17.430 | 17.620 | 16.880 | +0.730 | +4.37% | 5.12M | 18:58:56 | ||
Metro Holding | 2.760 | 2.870 | 2.740 | -0.100 | -3.50% | 5.46M | 18:59:32 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.62 | 4.71 | 4.62 | -0.08 | -1.70% | 2.80M | 18:59:39 | ||
Milpa | 74.250 | 77.250 | 73.000 | -1.950 | -2.56% | 378.59K | 18:59:10 | ||
Mistral GYO | 13.62 | 13.88 | 13.55 | -0.19 | -1.38% | 202.41K | 18:57:44 | ||
MLP Saglik | 268.00 | 273.25 | 266.00 | -2.25 | -0.83% | 260.24K | 18:59:39 | ||
Mobiltel İletişim Hizmetleri | 5.80 | 6.00 | 5.60 | +0.08 | +1.40% | 12.18M | 18:59:37 | ||
Mogan Enerji Yatirim Holding AS | 13.12 | 13.48 | 13.09 | -0.25 | -1.87% | 8.16M | 18:59:40 | ||
Mondi Turkey | 6.380 | 6.460 | 6.360 | -0.040 | -0.62% | 1.03M | 18:59:08 | ||
MTE | 7.100 | 7.400 | 7.080 | -0.270 | -3.66% | 3.02M | 18:59:32 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.12 | 20.74 | 19.73 | +0.12 | +0.60% | 768.12K | 18:57:11 | ||
Naturel Enerji | 46.92 | 48.90 | 44.44 | +2.38 | +5.34% | 2.24M | 18:59:25 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.33 | 16.69 | 16.17 | -0.29 | -1.74% | 699.74K | 18:59:20 | ||
Net Holding | 31.400 | 31.600 | 31.000 | +0.500 | +1.62% | 1.26M | 18:59:11 | ||
Netas Telekom | 71.60 | 74.40 | 70.80 | -2.40 | -3.24% | 446.36K | 18:59:19 | ||
Nigbas Nigde Beton | 18.760 | 19.280 | 18.750 | -0.260 | -1.37% | 325.94K | 18:59:27 | ||
Nuh Cimento | 259.75 | 261.25 | 256.75 | +3.00 | +1.17% | 44.61K | 18:59:15 | ||
Nurol GYO | 7.400 | 7.970 | 7.400 | -0.370 | -4.76% | 1.71M | 18:55:17 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.42 | 36.40 | 35.34 | -0.58 | -1.61% | 2.27M | 18:59:39 | ||
Obase Bilgisayar ve Danismanlik | 39.26 | 40.20 | 38.38 | -0.44 | -1.11% | 176.47K | 18:59:41 | ||
Odine Solutions Teknoloji Ticaret | 67.50 | 68.50 | 64.15 | +2.40 | +3.69% | 2.42M | 18:59:40 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40.10 | 41.50 | 40.00 | -1.28 | -3.09% | 420.56K | 18:59:31 | ||
Oncosem Onkolojik Sistemler Sanayi | 144.00 | 148.00 | 143.60 | -1.40 | -0.96% | 120.45K | 18:59:18 | ||
Onur Yuksek Teknoloji AS | 79.55 | 79.55 | 77.75 | +7.20 | +9.95% | 2.31M | 18:59:40 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.22 | 13.02 | 12.21 | -0.58 | -4.53% | 10.81M | 18:59:33 | ||
Orge | 63.050 | 63.900 | 62.450 | +0.050 | +0.08% | 558.23K | 18:59:14 | ||
Orma | 246.200 | 256.000 | 246.200 | -9.800 | -3.83% | 9.35K | 18:55:26 | ||
Osmanli Menkul Degerler | 285.500 | 293.500 | 282.500 | -6.750 | -2.31% | 65.95K | 18:58:07 | ||
Ostim | 6.520 | 6.700 | 6.470 | +0.020 | +0.31% | 4.20M | 18:59:26 | ||
Oyak Yatirim Menkul Degerler AS | 45.50 | 47.12 | 45.14 | -1.44 | -3.07% | 177.07K | 18:59:21 | ||
Oylum Sinai Yatirimlar | 13.330 | 13.950 | 13.260 | -0.570 | -4.10% | 1.46M | 18:59:13 | ||
Ozak GYO | 8.480 | 8.650 | 8.440 | -0.090 | -1.05% | 1.87M | 18:59:22 | ||
Ozderici GYO | 5.690 | 5.730 | 5.450 | +0.200 | +3.64% | 3.82M | 18:58:39 | ||
Ozerden Plastik | 56.500 | 58.550 | 55.400 | -1.700 | -2.92% | 258.84K | 18:58:38 | ||
Ozsu Balik Uretim AS | 28.08 | 28.66 | 26.08 | +1.62 | +6.12% | 1.28M | 18:59:23 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 38.94 | 40.98 | 38.94 | +1.68 | +4.51% | 6.20M | 15:00:36 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 121.10 | 122.60 | 119.80 | -1.70 | -1.38% | 79.08K | 18:57:45 | ||
Panelsan Cati Cephe Sistemleri | 82.75 | 84.20 | 82.70 | -1.45 | -1.72% | 102.03K | 18:58:09 | ||
Panora GYO | 46.660 | 47.500 | 46.620 | -0.740 | -1.56% | 217.70K | 18:59:33 | ||
Papilon Guvenlik | 120.00 | 126.50 | 118.60 | -3.40 | -2.76% | 440.23K | 18:59:40 | ||
Pardus Girisim Sermayesi Yatirim | 6.53 | 6.64 | 6.48 | -0.05 | -0.76% | 858.51K | 18:59:21 | ||
Park Elektrik | 23.580 | 24.180 | 23.500 | -0.360 | -1.50% | 585.19K | 18:59:23 | ||
Parsan | 108.700 | 111.900 | 108.600 | -1.900 | -1.72% | 155.00K | 18:59:26 | ||
Pasifik Donanim ve Yazilim Bilgi | 77.05 | 77.60 | 72.20 | +4.35 | +5.98% | 2.47M | 18:59:36 | ||
Pasifik Eurasia Lojistik Dis | 56.55 | 57.80 | 56.00 | -1.10 | -1.91% | 372.90K | 18:59:06 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.95 | 6.04 | 5.93 | -0.07 | -1.16% | 5.36M | 18:59:33 | ||
Pc İletişim ve Medya Hizmetleri | 16.43 | 17.18 | 16.00 | -0.20 | -1.20% | 2.70M | 18:59:37 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.92 | 8.05 | 7.75 | +0.24 | +3.13% | 16.54M | 18:59:25 | ||
Penguen Gida | 7.540 | 7.640 | 7.530 | -0.040 | -0.53% | 1.72M | 18:59:39 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.97 | 16.22 | 15.91 | -0.16 | -0.99% | 1.30M | 18:59:18 | ||
Pera GYO | 26.940 | 27.500 | 25.200 | +1.940 | +7.76% | 4.57M | 18:59:18 | ||
Pergamon Status | 111.50 | 117.50 | 111.50 | -2.00 | -1.76% | 99.28K | 18:58:59 | ||
Petrokent Turizm | 317.50 | 327.75 | 315.50 | -4.50 | -1.40% | 96.19K | 18:59:33 | ||
Pinar Et Ve Un | 87.10 | 92.60 | 86.40 | -2.90 | -3.22% | 378.86K | 18:59:22 | ||
Pinar Su | 26.420 | 27.680 | 26.200 | -0.520 | -1.93% | 703.00K | 18:58:24 | ||
Pinar Sut Mamulleri | 87.40 | 91.95 | 87.00 | -1.20 | -1.35% | 522.66K | 18:59:35 | ||
Plastikkart | 107.000 | 110.600 | 107.000 | -3.900 | -3.52% | 47.51K | 18:58:38 | ||
Platform Turizm Tasimacilik Gida | 14.11 | 14.32 | 13.77 | +0.30 | +2.17% | 1.73M | 18:59:17 | ||
Polisan Holding | 13.260 | 13.300 | 13.030 | +0.150 | +1.14% | 2.14M | 18:59:39 | ||
Politeknik Metal | 15,800.00 | 16,170.00 | 15,500.00 | -400.00 | -2.47% | 0.96K | 18:58:58 | ||
Prizma Pres | 32.380 | 33.500 | 30.780 | -0.540 | -1.64% | 949.31K | 18:58:24 | ||
QNB Finans | 121.000 | 122.000 | 121.000 | -1.000 | -0.82% | 10.94K | 18:55:26 | ||
Qnb Finansbank | 329.000 | 329.000 | 329.000 | 0.000 | 0.00% | 10.25K | 18:55:26 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.54 | 32.90 | 32.10 | 0.00 | 0.00% | 431.56K | 18:57:44 | ||
Ral Yatirim | 193.100 | 196.000 | 191.200 | -0.400 | -0.21% | 76.82K | 18:58:22 | ||
Ray Sigorta | 518.000 | 523.000 | 514.500 | -1.500 | -0.29% | 26.83K | 18:58:59 | ||
Reysas | 48.880 | 51.250 | 48.640 | -1.170 | -2.34% | 362.72K | 18:59:09 | ||
Reysas GYO | 40.600 | 41.200 | 40.220 | +0.140 | +0.35% | 975.50K | 18:59:17 | ||
Rodrigo | 127.000 | 127.000 | 118.100 | +11.000 | +9.48% | 27.57K | 18:55:26 | ||
Ronesans Gayrimenkul Yatirim AS | 113.50 | 116.80 | 113.50 | -2.00 | -1.73% | 798.14K | 18:59:32 | ||
RTA | 11.22 | 11.49 | 11.18 | -0.12 | -1.06% | 482.02K | 18:59:38 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38.96 | 40.40 | 38.00 | -0.66 | -1.67% | 1.11M | 18:59:41 | ||
Safkar Ege Sogutmacilik | 41.10 | 43.50 | 40.54 | -1.20 | -2.84% | 663.44K | 18:59:37 | ||
SAN-EL | 29.380 | 29.940 | 29.100 | -0.440 | -1.48% | 106.53K | 18:57:52 | ||
Sanica Isi Sanayi AS | 7.18 | 7.39 | 7.17 | -0.17 | -2.31% | 5.04M | 18:59:27 | ||
Sanifoam | 65.000 | 65.700 | 63.800 | +0.500 | +0.78% | 258.96K | 18:56:30 | ||
Sanko Pazarlama | 28.460 | 31.380 | 27.820 | -0.560 | -1.93% | 1.77M | 18:59:14 | ||
Saray | 51.450 | 52.700 | 50.350 | +0.600 | +1.18% | 2.24M | 18:59:21 | ||
Sarkuysan | 32.860 | 33.460 | 32.000 | +0.320 | +0.98% | 421.16K | 18:59:21 | ||
Seker Gayrimenkul Yatirim | 4.55 | 4.56 | 4.32 | +0.20 | +4.60% | 8.34M | 18:59:35 | ||
Seker Leasing | 9.870 | 10.300 | 9.750 | -0.220 | -2.18% | 668.06K | 18:59:36 | ||
Seker Yatirim Menkul Degerler AS | 14.28 | 14.37 | 13.40 | +0.83 | +6.17% | 11.60M | 18:59:37 | ||
Sekuro Plastik Ambalaj | 14.490 | 14.670 | 14.100 | +0.190 | +1.33% | 1.35M | 18:59:33 | ||
Selcuk Ecza Deposu | 47.780 | 49.200 | 47.600 | -0.980 | -2.01% | 703.43K | 18:59:10 | ||
Selcuk Gida | 42.000 | 43.600 | 41.200 | -1.120 | -2.60% | 203.34K | 18:55:53 | ||
Selva Gida Sanayi AS | 14.30 | 14.59 | 14.25 | -0.18 | -1.24% | 384.50K | 18:59:23 | ||
Servet GYO | 286.500 | 294.500 | 285.500 | -2.500 | -0.87% | 17.71K | 18:56:00 | ||
Seyitler Kimya | 8.400 | 8.860 | 8.280 | +0.150 | +1.82% | 5.51M | 18:59:00 | ||
Silverline | 20.660 | 21.920 | 20.520 | -0.600 | -2.82% | 805.37K | 18:58:21 | ||
Sinpas GYO | 4.820 | 4.910 | 4.670 | -0.070 | -1.43% | 23.26M | 18:59:15 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 121.400 | 130.000 | 117.300 | -8.400 | -6.47% | 160.56K | 18:58:36 | ||
Sodas Sodyum | 152.800 | 156.200 | 152.800 | -8.800 | -5.45% | 35.49K | 18:55:26 | ||
Soke Degirmencilik Sanayi ve | 14.73 | 15.00 | 14.59 | -0.21 | -1.41% | 1.08M | 18:59:37 | ||
Soktas | 5.450 | 5.580 | 5.300 | +0.050 | +0.93% | 796.63K | 18:59:34 | ||
Sonmez Filament | 95.050 | 97.500 | 93.550 | -2.950 | -3.01% | 32.79K | 18:57:27 | ||
Sonmez Pamuklu | 87.200 | 90.000 | 87.200 | -4.700 | -5.11% | 28.71K | 18:55:26 | ||
Sumas Suni Tahta | 489.75 | 490.00 | 489.75 | -10.25 | -2.05% | 2.50K | 18:55:26 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.29 | 18.91 | 18.10 | -0.41 | -2.19% | 321.23K | 18:58:59 | ||
Sur Tatil Evleri Gayrimenkul | 53.55 | 54.30 | 52.95 | -0.70 | -1.29% | 1.12M | 18:59:33 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28.72 | 30.46 | 27.02 | -1.18 | -3.95% | 2.31M | 18:59:27 | ||
T Tuborg | 92.000 | 92.450 | 92.000 | +1.500 | +1.66% | 22.65K | 18:55:26 | ||
Tapdi Oksijen Ozel Saglik Egitim | 53.05 | 54.20 | 51.50 | -0.95 | -1.76% | 125.36K | 18:59:17 | ||
Tarkim Bitki Koruma Sanayi ve | 475.50 | 486.75 | 469.25 | -7.50 | -1.55% | 159.70K | 18:59:40 | ||
Tat Gida Sanayi | 24.900 | 25.060 | 24.560 | +0.260 | +1.06% | 353.46K | 18:59:39 | ||
Tatlipinar Enerji Uretim AS | 28.96 | 29.22 | 28.30 | +0.26 | +0.91% | 1.84M | 18:59:33 | ||
Tek-Art Insaat | 4.290 | 4.670 | 4.290 | -0.270 | -5.92% | 13.60M | 18:53:06 | ||
Teknosa | 35.100 | 35.880 | 34.940 | -0.580 | -1.63% | 1.01M | 18:59:20 | ||
Temapol | 79.30 | 80.45 | 77.55 | +0.20 | +0.25% | 103.63K | 18:59:00 | ||
Tera Yatirim Menkul Degerler AS | 39.78 | 40.50 | 39.04 | -0.34 | -0.85% | 113.64K | 18:59:10 | ||
Tetamat Gida Yatirimlari AS | 8,875.000 | 8,975.000 | 8,705.000 | -100.000 | -1.11% | 589.00 | 18:48:56 | ||
TGS | 69.850 | 71.900 | 68.700 | -2.250 | -3.12% | 92.97K | 18:55:17 | ||
Torunlar GYO | 48.16 | 48.60 | 47.70 | +0.52 | +1.09% | 744.39K | 18:59:20 | ||
Trabzon Liman Isletmeciligi | 112.70 | 115.00 | 112.30 | -0.70 | -0.62% | 133.56K | 18:59:10 | ||
Trabzonspor Sportif | 2.110 | 2.180 | 2.080 | +0.050 | +2.43% | 132.01M | 18:59:26 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.80 | 13.50 | 12.77 | -0.60 | -4.48% | 5.38M | 18:59:22 | ||
TSKB GYO | 12.930 | 13.200 | 12.860 | -0.130 | -1.00% | 2.41M | 18:58:03 | ||
Tugcelik Aluminyum | 13.000 | 13.170 | 12.780 | -0.050 | -0.38% | 1.65M | 18:59:00 | ||
Tumosan | 134.800 | 140.700 | 133.400 | -3.700 | -2.67% | 851.44K | 18:59:36 | ||
Turcas Petrol | 27.420 | 28.000 | 27.180 | -0.640 | -2.28% | 548.38K | 18:59:39 | ||
Tureks Turizm Tasimacilik AS | 65.95 | 68.60 | 65.55 | -2.65 | -3.86% | 454.31K | 18:59:30 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.62 | 15.21 | 14.60 | -0.31 | -2.08% | 1.09M | 18:59:13 | ||
Turk Ilac ve Serum Sanayi AS | 29.42 | 29.82 | 28.62 | +0.20 | +0.68% | 3.78M | 18:58:49 | ||
Turk Prysmian | 40.020 | 41.700 | 40.020 | -1.220 | -2.96% | 1.63M | 18:59:33 | ||
Turker Proje | 600.00 | 617.00 | 566.50 | +4.50 | +0.76% | 18.92K | 18:59:10 | ||
Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0 | 31/05 | ||
Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 0.00K | 17:55:08 | ||
Turkiye Kalkinma | 17.500 | 17.670 | 17.500 | +0.500 | +2.94% | 80.95K | 18:55:26 | ||
Ufuk Yatirim | 430.500 | 449.750 | 426.250 | -16.000 | -3.58% | 8.95K | 18:58:03 | ||
Ulaslar Turizm | 25.780 | 26.700 | 25.580 | -0.660 | -2.50% | 195.47K | 18:58:53 | ||
Ulusal Faktoring AS | 12.95 | 13.22 | 12.92 | -0.17 | -1.30% | 866.84K | 18:59:21 | ||
Ulusoy Elektrik | 175.80 | 185.00 | 175.60 | -4.20 | -2.33% | 32.56K | 18:58:14 | ||
Ulusoy Un | 27.000 | 27.480 | 26.900 | +0.140 | +0.52% | 598.05K | 18:59:35 | ||
Umpas | 13.100 | 13.100 | 12.530 | 0.000 | 0.00% | 91.93K | 18:55:26 | ||
Unlu Yatirim Holding AS | 16.09 | 16.96 | 16.02 | -0.85 | -5.02% | 2.48M | 18:59:37 | ||
Usak Seramik | 8.170 | 8.400 | 8.150 | -0.120 | -1.45% | 700.23K | 18:59:38 | ||
Uzertas | 849.500 | 915.500 | 849.500 | +17.000 | +2.04% | 14.61K | 18:55:26 | ||
Vakif GYO | 2.220 | 2.260 | 2.160 | +0.040 | +1.83% | 29.65M | 18:59:37 | ||
Vakif Leasing | 3.200 | 3.280 | 3.170 | -0.060 | -1.84% | 16.62M | 18:59:36 | ||
Vakko | 114.200 | 116.400 | 110.600 | +1.300 | +1.15% | 351.08K | 18:59:25 | ||
Vanet | 19.710 | 20.400 | 19.600 | -0.350 | -1.74% | 561.68K | 18:58:54 | ||
Vbt Yazilim AS | 27.92 | 28.90 | 27.62 | -0.98 | -3.39% | 1.19M | 18:59:21 | ||
Vera Konsept Gayrimenkul Yatirim | 25.36 | 25.70 | 25.06 | +0.24 | +0.96% | 1.38M | 18:59:41 | ||
Verusa Holding | 266.50 | 271.00 | 256.50 | +8.50 | +3.29% | 65.66K | 18:59:30 | ||
Verusaturk | 45.10 | 45.40 | 45.00 | -0.06 | -0.13% | 341.26K | 18:59:08 | ||
Viking Kagit | 44.600 | 47.500 | 43.820 | -1.040 | -2.28% | 307.06K | 18:59:12 | ||
Yapi Kredi Koray | 38.160 | 38.160 | 38.160 | +3.460 | +9.97% | 160.38K | 18:44:17 | ||
Yaprak Sut | 386.000 | 401.500 | 382.250 | -12.750 | -3.20% | 112.86K | 18:59:41 | ||
Yatas | 35.560 | 36.800 | 35.460 | -0.500 | -1.39% | 875.27K | 18:59:41 | ||
Yayla Enerji | 16.790 | 17.300 | 16.550 | -0.260 | -1.52% | 410.13K | 18:59:36 | ||
Yeni Gimat | 46.72 | 48.30 | 45.90 | +0.62 | +1.34% | 167.49K | 18:58:00 | ||
Yesil GYO | 9.500 | 10.100 | 9.500 | -0.700 | -6.86% | 3.54M | 18:58:11 | ||
Yesil Yapi | 6.820 | 6.980 | 6.520 | -0.240 | -3.40% | 3.98M | 18:59:23 | ||
Yesil Yatirim | 4.760 | 4.880 | 4.660 | -0.120 | -2.46% | 2.99M | 18:59:32 | ||
Yibitas Yozgat | 182,820.00 | 183,600.00 | 181,002.50 | +1817.50 | +1.00% | 8.00 | 18:55:26 | ||
Yonga Mobilya | 84.10 | 84.10 | 84.10 | -1.50 | -1.75% | 14.43K | 18:55:26 | ||
Yukselen Celik | 21.40 | 22.00 | 21.28 | -0.50 | -2.28% | 586.77K | 18:59:38 | ||
Yunsa | 83.350 | 85.800 | 83.000 | -2.150 | -2.51% | 594.48K | 18:59:20 | ||
Zedur Enerji | 11.140 | 11.900 | 11.100 | -0.560 | -4.79% | 2.90M | 18:59:20 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.18 | 8.39 | 8.07 | +0.02 | +0.25% | 6.84M | 18:58:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review