| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.13 | 2.15 | 2.22 | 2.13 | -0.93% | 112.02M | 2.13-0.93% | 15:54:19 | |
IHLAS Ihlas Holding AS | 1.45 | 1.32 | 1.45 | 1.37 | +9.85% | 90.96M | 1.45+9.85% | 15:41:55 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.69 | 1.81 | 1.71 | 1.63 | -6.63% | 78.94M | 1.69-6.63% | 15:54:17 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.25 | 2.45 | 2.37 | 2.22 | -8.16% | 50.55M | 2.25-8.16% | 15:54:20 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.58 | 2.61 | 2.64 | 2.56 | -1.15% | 35.78M | 2.58-1.15% | 15:54:20 |
| Name | Price |
|---|---|
BALAT Balatacilar | 43.56+3.960+10.00% |
MNDRS Menderes Tekstil | 15.62+1.420+10.00% |
PAGYO Panora GYO | 48.48+4.400+9.98% |
DEVA Deva Holding | 95.45+8.650+9.97% |
KARYE Kartal Yenilenebilir Enerji Uretim AS | 41.46+3.76+9.97% |
| Name | Price |
|---|---|
YONGA Yonga Mobilya | 99.00-11.00-10.00% |
CUSAN Cuhadaroglu | 25.22-2.78-9.93% |
AYES Ayes | 52.70-5.850-9.99% |
DARDL Dardanel Onentas | 7.50-0.830-9.96% |
RODRG Rodrigo | 145.00-15.000-9.38% |