| SPDR Euro Stoxx 50 | FEZ | 52.93 | +0.51% | 493.42K | 01/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7335 | -1.61% | 527.43K | 16:26:41 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7360 | -1.38% | 78.59K | 15:49:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | -1.59% | 260.00K | 15:42:23 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -2.24% | 25.06K | 15:11:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.748 | 0.00% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.49 | +0.78% | 45.20K | 16:14:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.89 | +0.74% | 10.31K | 16:15:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.57 | +0.73% | 31.97K | 16:15:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.40 | +0.67% | 3.81K | 16:06:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.07 | +0.76% | 2.80K | 16:30:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.73% | 13.74K | 16:14:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.64 | +0.93% | 23.47K | 16:19:08 | |
| HSBC EURO STOXX 50 | H4ZA | 53.64 | +0.66% | 7.00 | 16:07:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.41 | -0.86% | 15.97K | 16:27:17 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.38 | +0.47% | 184.00 | 15:41:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.51 | +0.94% | 4.54K | 16:30:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | 0.00% | 0 | 31/05 | |
| SPDR Portfolio Europe | SPEU | 43.75 | +0.85% | 30.65K | 01/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.82% | 18.35K | 16:26:39 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,530 | +1.99% | 1.06K | 16:03:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.44 | +0.80% | 2.60K | 16:24:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.36 | +0.55% | 3.21K | 16:03:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.000 | +1.99% | 3.21K | 16:30:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557.80 | -0.90% | 22.16K | 15:22:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.78 | +0.71% | 2.38K | 16:16:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.43 | -0.57% | 31.91K | 16:03:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.05 | +0.75% | 11.81K | 16:14:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.26 | +0.79% | 8.12K | 16:25:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,381.0 | +0.66% | 10.13K | 15:48:05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,120 | +0.58% | 72.74K | 14:16:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +1.12% | 7.14K | 15:08:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.94 | +0.92% | 0.28K | 16:23:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.88 | +0.55% | 568.00 | 16:03:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,577.3 | +0.85% | 1.40K | 16:26:43 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.05 | +0.71% | 19.90K | 16:25:37 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.89 | +1.77% | 1.35K | 16:23:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.44 | +0.51% | 3.46K | 16:11:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +1.04% | 1.00 | 15:04:01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,974 | -0.56% | 3.60K | 15:59:22 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,587 | -0.23% | 7.78K | 16:02:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.63 | +1.13% | 303.00 | 15:58:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.03 | +0.69% | 360.00 | 16:06:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.94 | +0.81% | 905.00 | 16:26:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,208.7 | +0.74% | 576.00 | 16:11:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.60 | +0.86% | 607.00 | 16:15:21 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.00 | +0.16% | 614.00 | 15:58:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.14 | +0.92% | 1.49K | 16:30:40 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,795 | +0.04% | 15.55K | 14:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.64 | +1.06% | 866.00 | 15:00:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.97 | +0.97% | 925.00 | 16:30:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.55 | +0.58% | 994.00 | 15:41:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.05 | 0.00% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.30 | +1.05% | 244.00 | 15:04:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.81 | +1.09% | 0.06K | 15:04:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.45 | +0.55% | 149.00 | 15:30:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.30 | +0.81% | 6.92K | 15:23:34 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.250 | +0.87% | 4.38K | 16:14:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.63 | +0.51% | 3.94K | 16:03:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,470.0 | 0.00% | 0 | 31/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.36 | +0.87% | 3.26K | 16:29:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.58% | 230.00 | 14:00:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,919.5 | +0.20% | 374.00 | 15:59:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.48 | +0.31% | 3.37K | 16:07:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,353.25 | 0.00% | 0 | 02/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.85 | +0.62% | 3.53K | 14:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | -0.25% | 61.00 | 15:30:27 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.23 | +0.74% | 52.00 | 15:15:03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.15 | +0.65% | 0.02K | 16:06:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.90 | +0.49% | 2.91K | 16:14:11 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.14 | 0.00% | 0 | 31/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,493.0 | 0.00% | 0 | 31/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.02 | +0.27% | 10.00 | 15:33:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.01 | +0.25% | 0.11K | 16:09:28 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.48 | +0.25% | 1.93K | 16:14:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.63 | +1.00% | 1.00 | 15:04:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.83 | +0.83% | 0.14K | 16:29:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.43 | +0.65% | 1.00 | 16:11:29 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.62 | +0.81% | 388.00 | 15:04:02 | |
| Deka EURO STOXX 50 | ELFA | 114.06 | +0.28% | 1.00 | 15:58:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54.65 | +0.00% | 0 | 30/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,610 | -0.70% | 991.00 | 16:05:33 | |
| Deka EURO STOXX 50 | ELFA | 114.22 | +0.51% | 212.00 | 15:30:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.40 | +0.78% | 692.00 | 16:08:36 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.50 | 0.00% | 0 | 31/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.86 | 0.00% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.69 | 0.00% | 0 | 30/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.69 | +0.68% | 97.00 | 15:30:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.54 | +0.21% | 0.21K | 15:50:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 18/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.88 | 0.00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.68 | +1.05% | 12.00 | 15:00:24 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.74 | +0.67% | 185.00 | 15:45:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.57 | +0.66% | 1.00 | 15:16:58 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.78 | +0.38% | 92.00 | 15:45:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.48 | +0.78% | 3.00 | 15:33:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.41 | +0.65% | 13.00 | 15:59:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.16 | -0.03% | 379.00 | 15:31:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.43 | +0.57% | 1.00 | 15:36:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.410 | +0.59% | 1.00 | 16:10:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.46 | +0.37% | 1.00 | 16:16:23 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.66 | 0.00% | 0 | 31/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.460 | -0.15% | 0 | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.08 | 0.00% | 0 | 02/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.01 | +0.66% | 1.00 | 15:16:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.92 | -0.17% | 0 | 31/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,632.5 | 0.00% | 0 | 31/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.40 | +0.59% | 1.00 | 15:35:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.44 | +0.67% | 4.00 | 15:31:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.90 | +0.74% | 1.00 | 16:14:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.54 | +0.76% | 50.00 | 15:32:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,752.00 | 0.00% | 0 | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.24 | +0.66% | 1.00 | 15:16:38 | |
| SPDR Euro Stoxx 50 | FEZ | 894.00 | +6.30% | 0.02K | 01/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.91 | +0.74% | 1.00 | 15:26:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.92 | +0.38% | 0 | 31/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.64 | +0.58% | 540.00 | 16:10:10 | |
| HSBC EURO STOXX 50 | H4ZA | 53.81 | +0.79% | 1.00 | 15:17:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.56 | +0.68% | 1.00 | 15:16:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.070 | -0.21% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.56 | +0.45% | 1.00 | 16:16:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.50 | +1.00% | 1.00 | 15:31:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.00 | +0.65% | 1.00 | 15:34:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.44 | +0.68% | 1.00 | 15:17:06 | |
| Deka EURO STOXX 50 | ELFA | 114.10 | +0.60% | 1.00 | 16:10:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.37 | +0.59% | 1.00 | 15:36:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.78 | +0.52% | 0.00K | 16:10:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.02 | +0.62% | 1.00 | 16:10:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.62 | +0.55% | 1.00 | 16:10:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -0.79% | 1.00 | 15:20:45 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.96 | +0.46% | 1.00 | 15:40:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.38 | -0.19% | 0 | 31/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.070 | -0.20% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.10 | +0.58% | 1.00 | 16:10:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.37 | +0.57% | 1.00 | 15:35:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.52 | +0.56% | 1.00 | 15:35:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.92 | +0.58% | 0.00K | 15:35:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.62% | 1.00 | 15:35:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.25 | +0.68% | 1.00 | 15:17:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | +0.59% | 0.00K | 15:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -0.60% | 1.00 | 15:31:42 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.93 | +0.56% | 1.00 | 15:36:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.40 | -0.53% | 1.00 | 15:16:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.30% | 1.00 | 16:16:18 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.308 | -1.75% | 1.00 | 16:10:10 | |
| SPDR Euro Stoxx 50 | SSGS | 48.42 | +0.25% | 1.00 | 15:35:30 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.40 | +0.66% | 1.00 | 15:16:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.43 | -0.55% | 0.00K | 15:35:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.49 | +0.53% | 1.00 | 16:16:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.08 | +0.63% | 1.00 | 15:35:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.06 | +0.56% | 0.00K | 15:35:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.41 | +0.57% | 0.00K | 15:35:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |