Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 233.75 | 236.25 | 233.25 | +2.25 | +0.97% | 142.32K | 19:39:57 | ||
Adyen | 1,186.60 | 1,197.80 | 1,173.00 | +1.80 | +0.15% | 22.34K | 19:39:28 | ||
Ahold Delhaize | 28.68 | 28.84 | 28.61 | +0.14 | +0.49% | 367.85K | 19:39:00 | ||
Air Liquide | 182.60 | 183.56 | 180.88 | +2.14 | +1.19% | 109.75K | 19:39:41 | ||
Airbus Group | 156.40 | 157.74 | 155.88 | +0.50 | +0.32% | 199.44K | 19:39:58 | ||
Allianz | 270.15 | 270.95 | 268.55 | +1.85 | +0.69% | 296.55K | 19:40:25 | ||
Anheuser Busch Inbev | 58.02 | 58.60 | 57.72 | +0.40 | +0.69% | 214.80K | 19:40:18 | ||
ASML Holding | 884.50 | 889.30 | 880.30 | +13.70 | +1.57% | 111.08K | 19:40:02 | ||
AXA | 33.36 | 33.55 | 33.24 | +0.31 | +0.94% | 871.12K | 19:39:46 | ||
BASF | 48.190 | 48.915 | 48.115 | -0.220 | -0.45% | 477.66K | 19:40:12 | ||
Bayer | 28.57 | 28.70 | 28.03 | +0.33 | +1.17% | 859.98K | 19:39:45 | ||
BBVA | 9.960 | 10.115 | 9.940 | +0.020 | +0.20% | 2.58M | 19:39:57 | ||
BMW ST | 94.000 | 94.445 | 93.740 | +0.820 | +0.88% | 347.83K | 19:40:16 | ||
BNP Paribas | 68.27 | 68.66 | 68.23 | +0.57 | +0.84% | 316.18K | 19:39:57 | ||
Danone | 59.26 | 59.54 | 59.10 | +0.14 | +0.24% | 173.23K | 19:39:31 | ||
Deutsche Boerse | 182.180 | 184.050 | 181.950 | -0.720 | -0.39% | 86.35K | 19:39:13 | ||
Deutsche Post | 38.885 | 39.210 | 38.815 | +0.225 | +0.58% | 544.34K | 19:39:22 | ||
Deutsche Telekom AG | 22.605 | 22.625 | 22.395 | +0.315 | +1.41% | 1.81M | 19:39:04 | ||
Enel | 6.706 | 6.724 | 6.666 | +0.050 | +0.75% | 4.68M | 19:39:45 | ||
Eni SpA | 14.638 | 14.694 | 14.566 | +0.142 | +0.98% | 3.12M | 19:39:49 | ||
EssilorLuxottica | 206.50 | 207.90 | 205.80 | +1.20 | +0.58% | 76.88K | 19:39:46 | ||
Flutter Entertainment | 14,920.0 | 15,190.0 | 14,870.0 | +20.0 | +0.13% | 216.76K | 19:38:41 | ||
Hermes International | 2,165.00 | 2,195.00 | 2,160.00 | -11.00 | -0.51% | 12.30K | 19:39:42 | ||
Iberdrola | 12.193 | 12.215 | 12.105 | +0.093 | +0.77% | 1.91M | 19:38:51 | ||
Inditex | 43.915 | 44.170 | 43.705 | +0.355 | +0.81% | 289.27K | 19:40:08 | ||
Infineon | 37.260 | 37.598 | 37.095 | +0.435 | +1.18% | 790.73K | 19:40:15 | ||
ING Groep | 16.53 | 16.62 | 16.48 | +0.17 | +1.01% | 2.61M | 19:40:03 | ||
Intesa Sanpaolo | 3.6380 | 3.6550 | 3.6200 | +0.0320 | +0.89% | 37.44M | 19:39:57 | ||
Kering | 321.95 | 325.80 | 319.95 | +4.75 | +1.50% | 57.49K | 19:40:02 | ||
KONE Oyj | 47.69 | 47.96 | 47.31 | +0.90 | +1.92% | 122.94K | 19:38:16 | ||
L'Oreal | 447.25 | 455.50 | 446.40 | -4.85 | -1.07% | 53.14K | 19:40:14 | ||
Louis Vuitton | 736.80 | 745.00 | 734.90 | +1.90 | +0.26% | 58.28K | 19:40:06 | ||
Mercedes Benz Group | 66.680 | 67.110 | 66.500 | +0.280 | +0.42% | 1.07M | 19:40:12 | ||
Muench. Rueckvers. | 457.80 | 463.05 | 457.20 | -0.10 | -0.02% | 47.79K | 19:40:15 | ||
Pernod Ricard | 138.15 | 138.90 | 136.75 | +1.20 | +0.88% | 112.14K | 19:39:51 | ||
Philips | 24.71 | 25.05 | 24.56 | -0.17 | -0.68% | 382.38K | 19:37:02 | ||
Prosus | 34.00 | 34.32 | 33.86 | +0.62 | +1.86% | 990.60K | 19:40:15 | ||
Safran | 216.70 | 217.70 | 215.20 | +2.60 | +1.21% | 116.78K | 19:39:00 | ||
Sanofi | 88.84 | 89.63 | 88.00 | -0.92 | -1.02% | 306.34K | 19:40:16 | ||
Santander | 4.8550 | 4.8775 | 4.8465 | +0.0205 | +0.42% | 6.99M | 19:40:06 | ||
SAP | 168.450 | 169.430 | 167.050 | +2.490 | +1.50% | 482.79K | 19:40:16 | ||
Schneider Electric | 227.45 | 230.70 | 226.85 | 0.00 | 0.00% | 115.64K | 19:38:47 | ||
Siemens AG | 177.61 | 179.60 | 177.09 | +1.35 | +0.77% | 214.77K | 19:40:18 | ||
Stellantis NV | 20.340 | 20.665 | 20.265 | +0.140 | +0.69% | 3.09M | 19:39:46 | ||
TotalEnergies SE | 66.85 | 67.76 | 66.77 | -0.16 | -0.24% | 834.07K | 19:39:21 | ||
Vinci | 115.00 | 116.50 | 114.85 | +0.55 | +0.48% | 177.64K | 19:37:52 | ||
Volkswagen VZO | 115.33 | 116.35 | 115.08 | +0.33 | +0.29% | 349.43K | 19:39:50 | ||
Vonovia | 28.89 | 29.20 | 28.68 | +0.09 | +0.31% | 599.48K | 19:24:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review