Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
OMX Nordic 40 | 2,872.51 | 2,887.03 | 2,862.80 | +10.60 | +0.37% | 20:59:26 | ||
OMX Copenhagen All shares | 3,630.92 | 3,664.02 | 3,616.32 | -15.35 | -0.42% | 20:59:14 | ||
OMX Copenhagen Benchmark | 4,448.58 | 4,490.09 | 4,426.49 | -20.73 | -0.46% | 20:58:13 | ||
OMXC20 | 2,754.98 | 2,782.46 | 2,741.19 | -14.29 | -0.52% | 20:59:20 | ||
Copenhagen Benchmark Cap GI | 2,809.09 | 2,828.72 | 2,803.98 | -0.07 | 0.00% | 20:59:13 | ||
OMX Copenhagen Cap GI | 2,909.59 | 2,930.35 | 2,905.76 | +0.41 | +0.01% | 20:59:13 | ||
Copenhagen Cap PI | 1,524.99 | 1,535.86 | 1,522.98 | +0.22 | +0.01% | 20:59:13 | ||
Copenhagen Oil & Gas | 7,226.37 | 7,251.24 | 7,136.08 | +79.57 | +1.11% | 20:58:13 | ||
OMX Copenhagen All shares PI | 1,933.14 | 1,950.76 | 1,925.37 | -8.17 | -0.42% | 20:59:14 | ||
STOXX 600 | 521.50 | 522.92 | 519.70 | +3.34 | +0.64% | 20:58:30 | ||
STOXX Europe 600 Oil & Gas | 377.86 | 378.41 | 375.01 | +2.88 | +0.77% | 31/05 | ||
MSCI Pan Euro | 1,634.01 | 1,639.27 | 1,628.10 | +9.68 | +0.60% | 20:59:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
STXE Oil & Gas NR | 1,199.45 | 1,201.20 | 1,190.41 | +9.12 | +0.77% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
DJ Oil & Gas Titans 30 | 516.33 | 516.43 | 513.78 | +2.65 | +0.52% | 20:59:00 | ||
DJ Sector Titans Composite | 665.90 | 666.12 | 663.70 | +2.47 | +0.37% | 20:59:00 | ||
OMX Copenhagen Alternative Energy PI | 7,986.55 | 7,986.55 | 7,986.55 | 0.00 | 0.00% | 31/05 | ||
NQ OMX Nordic 120 | 1,698.37 | 1,705.95 | 1,692.89 | +6.83 | +0.40% | 20:59:00 | ||
NQ OMX Nordic Energy | 1,131.10 | 1,133.28 | 1,121.31 | +14.14 | +1.27% | 20:59:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,530.70 | 1,541.39 | 1,527.91 | -0.04 | 0.00% | 20:59:13 | ||
OMX Copenhagen Benchmark PI | 2,418.97 | 2,441.88 | 2,407.29 | -11.60 | -0.48% | 20:59:13 | ||
OMX Copenhagen Large Cap PI | 588.10 | 593.58 | 585.62 | -2.62 | -0.44% | 20:59:13 | ||
OMX Nordic Large Cap DKK PI | 481.81 | 484.15 | 480.32 | +1.67 | +0.35% | 20:59:00 | ||
OMX Nordic Large Cap EUR PI | 479.81 | 482.07 | 478.23 | +1.75 | +0.37% | 20:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.40 | 368.19 | 365.98 | +2.38 | +0.65% | 20:58:00 | ||
OMX Nordic Large Cap SEK PI | 596.57 | 600.82 | 595.10 | +0.51 | +0.09% | 20:58:00 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
NOMX Nordic Energy Net | 1,720.67 | 1,723.92 | 1,705.70 | +21.58 | +1.27% | 20:59:25 | ||
NOMX Nordic 120 Net | 2,453.55 | 2,464.80 | 2,445.94 | +9.57 | +0.39% | 20:59:24 | ||
OMX Nordic EUR PI | 525.76 | 528.22 | 524.06 | +1.85 | +0.35% | 20:58:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.72 | 375.63 | 373.41 | +2.28 | +0.61% | 20:59:14 | ||
OMX Nordic SEK PI | 653.58 | 658.34 | 652.16 | +0.36 | +0.06% | 20:59:14 | ||
OMXC25 | 1,980.61 | 1,996.65 | 1,975.41 | -1.59 | -0.08% | 20:59:08 | ||
OMX Nordic Large Cap DKK GI | 450.67 | 452.78 | 449.19 | +1.65 | +0.37% | 20:58:14 | ||
OMX Nordic Large Cap EUR GI | 450.50 | 452.69 | 449.09 | +1.57 | +0.35% | 20:59:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.51 | 649.08 | 645.18 | +4.01 | +0.62% | 20:59:14 | ||
OMX Nordic Large Cap SEK GI | 552.50 | 556.44 | 551.14 | +0.47 | +0.09% | 20:58:14 | ||
OMX Nordic DKK GI | 454.60 | 456.80 | 453.22 | +1.51 | +0.33% | 20:59:14 | ||
OMX Nordic DKK PI | 528.04 | 530.51 | 526.35 | +1.85 | +0.35% | 20:58:14 | ||
OMX Nordic EUR GI | 454.51 | 456.72 | 453.12 | +1.52 | +0.34% | 20:59:14 | ||
OMX Nordic All-Share ISK GI Equity | 652.26 | 653.85 | 649.97 | +3.96 | +0.61% | 20:59:14 | ||
OMX Nordic SEK GI | 557.43 | 561.39 | 556.12 | +0.40 | +0.07% | 20:58:14 | ||
NOMXN120GI | 2,636.32 | 2,648.40 | 2,628.14 | +10.29 | +0.39% | 20:59:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review