Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.03 | 0.03 | 0.02 | +50.00% | 130.57M | xx.xx | ||
0.153 | 0.155 | 0.150 | -0.65% | 51.14M | xx.xx | ||
0.021 | 0.022 | 0.018 | +10.53% | 45.89M | xx.xx | ||
0.2250 | 0.2400 | 0.2250 | -6.25% | 31.54M | xx.xx | ||
72.15 | 74.20 | 70.20 | -6.12% | 16.41M | xx.xx | ||
0.05 | 0.06 | 0.04 | 0.00% | 13.84M | xx.xx | ||
0.0115 | 0.0120 | 0.0110 | 0.00% | 8.72M | xx.xx | ||
0.50 | 0.55 | 0.45 | 0.00% | 5.88M | xx.xx | ||
1.55 | 1.70 | 1.55 | -7.74% | 5.85M | xx.xx | ||
0.385 | 0.402 | 0.370 | -1.28% | 5.74M | xx.xx | ||
1.10 | 1.20 | 1.00 | 0.00% | 5.23M | xx.xx | ||
7.00 | 8.00 | 4.80 | +5.42% | 4.58M | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 2.31M | xx.xx | ||
41.75 | 43.00 | 41.45 | -3.36% | 1.7M | xx.xx | ||
36.50 | 36.90 | 36.50 | -1.35% | 1.5M | xx.xx | ||
111.40 | 112.20 | 109.80 | -0.71% | 1.25M | xx.xx | ||
14.250 | 14.500 | 13.500 | -1.72% | 620.66K | xx.xx | ||
1.50 | 1.60 | 1.40 | 0.00% | 485.97K | xx.xx | ||
11.50 | 12.22 | 11.25 | -9.80% | 443.52K | xx.xx | ||
0.70 | 0.71 | 0.69 | 0.00% | 387.09K | xx.xx | ||
46.80 | 47.40 | 46.60 | -1.06% | 371.07K | xx.xx | ||
44.70 | 46.00 | 44.50 | -0.33% | 324.28K | xx.xx | ||
0.90 | 1.00 | 0.85 | -34.78% | 250K | xx.xx | ||
89.50 | 92.80 | 59.50 | +0.56% | 206.71K | xx.xx | ||
1.300 | 1.300 | 1.200 | +4.00% | 152.14K | xx.xx | ||
0.01 | 0.01 | 0.01 | +0.37% | 102.04K | xx.xx | ||
15.50 | 15.75 | 15.00 | 0.00% | 53.38K | xx.xx | ||
2.05 | 1.00 | 0.50 | 0.00% | 53.33K | xx.xx | ||
1.1500 | 1.1500 | 1.1000 | 0.00% | 35.82K | xx.xx | ||
0.70 | 0.73 | 0.70 | 0.00% | 28.88K | xx.xx | ||
5.10 | 5.72 | 5.00 | -11.15% | 21.42K | xx.xx | ||
9.75 | 9.81 | 9.30 | 0.00% | 10.13K | xx.xx | ||
92.50 | 100.00 | 92.00 | -9.31% | 8.15K | xx.xx | ||
99.25 | 99.90 | 98.60 | -1.73% | 4.74K | xx.xx | ||
0.33 | 0.37 | 0.33 | 0.00% | 4.73K | xx.xx | ||
4.50 | 5.00 | 3.05 | 0.00% | 4.54K | xx.xx | ||
1.59 | 1.63 | 1.57 | 0.00% | 3.9K | xx.xx | ||
0.40 | 0.40 | 0.32 | 0.00% | 3K | xx.xx | ||
9.10 | 9.19 | 9.10 | 0.00% | 2.71K | xx.xx | ||
33.08 | 33.35 | 32.95 | 0.00% | 2.61K | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 2.59K | xx.xx | ||
38.03 | 38.12 | 37.67 | 0.00% | 2.13K | xx.xx | ||
1.00 | 1.00 | 0.50 | 0.00% | 1.25K | xx.xx | ||
114.69 | 116.05 | 114.65 | 0.00% | 797 | xx.xx | ||
121.36 | 122.65 | 121.09 | 0.00% | 678 | xx.xx | ||
105.24 | 105.40 | 104.87 | 0.00% | 652 | xx.xx | ||
855.00 | 670.00 | 670.00 | 0.00% | 600 | xx.xx | ||
6.00 | 6.17 | 5.50 | 0.00% | 575 | xx.xx | ||
43.93 | 43.99 | 43.61 | 0.00% | 323 | xx.xx | ||
262.81 | 267.45 | 262.81 | 0.00% | 260 | xx.xx | ||
18.21 | 18.29 | 18.21 | 0.00% | 196 | xx.xx | ||
996.59 | 1,005.05 | 992.57 | 0.00% | 73 | xx.xx | ||
14.05 | 14.11 | 13.96 | 0.00% | 51 | xx.xx | ||
2.20 | 2.20 | 2.20 | -16.98% | 40 | xx.xx | ||
326.85 | 328.49 | 325.84 | 0.00% | 20 | xx.xx | ||
52.4700 | 53.5000 | 52.4700 | -16.51% | 12 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 8 | xx.xx | ||
87.79 | 87.79 | 87.30 | 0.00% | 2 | xx.xx | ||
0.3000 | 0.3000 | 0.2500 | 0.00% | 0 | xx.xx | ||
54.45 | 166.55 | 54.45 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.527 | 1.612 | 0.527 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.14 | 5.18 | 4.17 | -1.43% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -0.38% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.25 | 2.25 | 1.75 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
72.50 | 72.50 | 70.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
57.50 | 61.00 | 57.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
0.33 | 0.33 | 0.30 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.80 | 100.80 | 89.10 | 0.00% | 0 | xx.xx | ||
46.50 | 46.50 | 45.50 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
2.50 | 2.50 | 2.50 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
2.82 | 2.89 | 2.82 | -2.42% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |