Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0039 | +2.56% | 58M | xx.xx | ||
Telefonicaderived | 4.2340 | 4.2590 | 4.2080 | +1.15% | 17.04M | xx.xx | |
Banco de Sabadellderived | 1.8975 | 1.9080 | 1.8795 | +0.61% | 15.56M | xx.xx | |
0.2335 | 0.2430 | 0.2170 | +6.62% | 12.55M | xx.xx | ||
Caixabankderived | 5.050 | 5.052 | 4.966 | +1.34% | 11.08M | xx.xx | |
BBVAderived | 9.986 | 10.020 | 9.894 | +0.54% | 7.02M | xx.xx | |
Unicaja Bancoderived | 1.333 | 1.333 | 1.316 | +0.76% | 5.74M | xx.xx | |
Bankinterderived | 7.862 | 7.918 | 7.764 | +0.77% | 2.25M | xx.xx | |
DIAderived | 0.0137 | 0.0137 | 0.0136 | +0.74% | 2.03M | xx.xx | |
Tubacexderived | 3.465 | 3.480 | 3.380 | +2.82% | 482.15K | xx.xx | |
Atresmediaderived | 4.985 | 5.010 | 4.935 | +1.22% | 475.9K | xx.xx | |
1.1120 | 1.1120 | 1.0900 | +1.09% | 433.32K | xx.xx | ||
Fluidraderived | 24.340 | 24.420 | 24.000 | +0.75% | 291.31K | xx.xx | |
0.1210 | 0.1265 | 0.1180 | +4.76% | 254.63K | xx.xx | ||
5.00 | 5.28 | 4.80 | +2.46% | 188.07K | xx.xx | ||
Almirallderived | 9.515 | 9.530 | 9.385 | +0.53% | 148.83K | xx.xx | |
1.6800 | 1.7000 | 1.6500 | +5.99% | 137.29K | xx.xx | ||
NH Hotelesderived | 4.445 | 4.450 | 4.270 | +2.18% | 59.92K | xx.xx | |
0.374 | 0.374 | 0.374 | +1.91% | 40.74K | xx.xx | ||
2.740 | 2.870 | 2.650 | +2.24% | 39.57K | xx.xx | ||
3.02 | 3.04 | 2.94 | +0.67% | 31.48K | xx.xx | ||
37.700 | 37.700 | 37.700 | +1.62% | 18.41K | xx.xx | ||
3.12 | 3.14 | 3.02 | +3.29% | 17.29K | xx.xx | ||
0.928 | 0.930 | 0.924 | +1.31% | 7.08K | xx.xx | ||
15.20 | 15.40 | 15.20 | +0.66% | 6.49K | xx.xx | ||
3.08 | 3.08 | 2.96 | +2.67% | 5.56K | xx.xx | ||
1.460 | 1.470 | 1.470 | +2.10% | 5K | xx.xx | ||
8.30 | 8.34 | 8.30 | +0.72% | 4.92K | xx.xx | ||
4.70 | 4.70 | 4.70 | +2.17% | 4.74K | xx.xx | ||
Alba SAderived | 50.700 | 51.100 | 50.000 | +1.39% | 3.69K | xx.xx | |
19.500 | 19.500 | 19.500 | +1.04% | 3.36K | xx.xx | ||
6.800 | 6.840 | 6.760 | +0.59% | 2.07K | xx.xx | ||
1.90 | 1.90 | 1.80 | +5.56% | 2K | xx.xx | ||
9.280 | 9.280 | 9.120 | +0.87% | 1.62K | xx.xx | ||
9.80 | 9.80 | 9.75 | +1.03% | 1.41K | xx.xx | ||
29.200 | 29.200 | 28.300 | +0.69% | 1.37K | xx.xx | ||
5.460 | 5.460 | 5.360 | +1.11% | 1.3K | xx.xx | ||
9.10 | 9.10 | 8.90 | +1.12% | 906 | xx.xx | ||
10.70 | 11.00 | 10.70 | +5.77% | 650 | xx.xx | ||
1.84 | 1.84 | 1.84 | +1.10% | 401 | xx.xx | ||
8.95 | 8.95 | 8.95 | +0.56% | 400 | xx.xx | ||
2.460 | 2.480 | 2.480 | +0.82% | 360 | xx.xx | ||
4.160 | 4.340 | 4.280 | +2.88% | 109 | xx.xx | ||
3.620 | 3.620 | 3.620 | +3.72% | 0 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +3.68% | 0 | xx.xx | ||
1.390 | 1.390 | 1.390 | +1.46% | 0 | xx.xx | ||
1.910 | 1.910 | 1.910 | +1.06% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | +0.74% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | +0.58% | 0 | xx.xx | ||
3.620 | 3.620 | 3.620 | +0.56% | 0 | xx.xx |