0 |
0% |
1,423.3 |
1,443.3 |
0 |
2,340.00 |
0 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,340.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2340.00C
Delta0.988
Imp Vol2.1195
Bid1,423.3
Gamma0
Theoretical1,433.3
Ask1,443.3
Theta-3.479
Intrinsic Value1,428.6201
Volume0
Vega0.1223
Time Value-1,428.6201
Open Interest0
Rho0.251
Delta / Theta-0.284
BKNG Put 2,340.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2340.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,428.6201
Volume0
Vega0
Time Value1,428.6201
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,403.3 |
1,421 |
0 |
2,360.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Call 2,360.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2360.00C
Delta0.9909
Imp Vol1.98
Bid1,403.3
Gamma0
Theoretical1,412.15
Ask1,421
Theta-2.6291
Intrinsic Value1,408.6201
Volume0
Vega0.0963
Time Value-1,408.6201
Open Interest0
Rho0.2545
Delta / Theta-0.3769
BKNG Put 2,360.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1,408.6201
Volume0
Vega0
Time Value1,408.6201
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,383.4 |
1,403.4 |
0 |
2,380.00 |
0.7 |
0% |
0 |
4.3 |
0 |
BKNG Call 2,380.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2380.00C
Delta0.9874
Imp Vol2.0583
Bid1,383.4
Gamma0
Theoretical1,393.4
Ask1,403.4
Theta-3.5204
Intrinsic Value1,388.6201
Volume0
Vega0.1273
Time Value-1,388.6201
Open Interest0
Rho0.2551
Delta / Theta-0.2805
BKNG Put 2,380.00
Exp: May 24, 2024
Last: 0.7
Chg.: 0%
SymbolBKNG|20240524|2380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1,388.6201
Volume0
Vega0
Time Value1,389.3201
Open Interest5
Rho0
Delta / Theta0
|
|
3,768.62 |
Price @ May 20, 2024 20:59 GMT |
34 |
132.72% |
29.5 |
40 |
7 |
3,770.00 |
64.7 |
0% |
32.7 |
41.8 |
0 |
BKNG Call 3,770.00
Exp: May 24, 2024
Last: 34
Chg.: 132.72%
SymbolBKNG|20240524|3770.00C
Delta0.5065
Imp Vol0.2147
Bid29.5
Gamma0.0047
Theoretical34
Ask40
Theta-4.4477
Intrinsic Value-1.3799
Volume7
Vega1.5734
Time Value35.3799
Open Interest5
Rho0.2055
Delta / Theta-0.1139
BKNG Put 3,770.00
Exp: May 24, 2024
Last: 64.7
Chg.: 0%
SymbolBKNG|20240524|3770.00P
Delta-0.4949
Imp Vol0.2374
Bid32.7
Gamma0.0043
Theoretical37.25
Ask41.8
Theta-4.4696
Intrinsic Value1.3799
Volume0
Vega1.5731
Time Value63.3201
Open Interest1
Rho-0.1791
Delta / Theta0.1107
|
30.78 |
53.9% |
30.1 |
36.8 |
9 |
3,775.00 |
43.7 |
0% |
34.3 |
44.6 |
8 |
BKNG Call 3,775.00
Exp: May 24, 2024
Last: 30.78
Chg.: 53.9%
SymbolBKNG|20240524|3775.00C
Delta0.4824
Imp Vol0.2096
Bid30.1
Gamma0.0048
Theoretical30.78
Ask36.8
Theta-4.3346
Intrinsic Value-6.3799
Volume9
Vega1.5721
Time Value37.1599
Open Interest5
Rho0.1958
Delta / Theta-0.1113
BKNG Put 3,775.00
Exp: May 24, 2024
Last: 43.7
Chg.: 0%
SymbolBKNG|20240524|3775.00P
Delta-0.5137
Imp Vol0.262
Bid34.3
Gamma0.0039
Theoretical43.7
Ask44.6
Theta-4.9441
Intrinsic Value6.3799
Volume8
Vega1.5723
Time Value37.3201
Open Interest0
Rho-0.1857
Delta / Theta0.1039
|
30 |
134.37% |
26.9 |
34.6 |
45 |
3,780.00 |
87.3 |
0% |
36.7 |
47.2 |
0 |
BKNG Call 3,780.00
Exp: May 24, 2024
Last: 30
Chg.: 134.37%
SymbolBKNG|20240524|3780.00C
Delta0.4606
Imp Vol0.2194
Bid26.9
Gamma0.0046
Theoretical30
Ask34.6
Theta-4.4997
Intrinsic Value-11.3799
Volume45
Vega1.566
Time Value41.3799
Open Interest16
Rho0.1869
Delta / Theta-0.1024
BKNG Put 3,780.00
Exp: May 24, 2024
Last: 87.3
Chg.: 0%
SymbolBKNG|20240524|3780.00P
Delta-0.5384
Imp Vol0.2338
Bid36.7
Gamma0.0043
Theoretical41.95
Ask47.2
Theta-4.3639
Intrinsic Value11.3799
Volume0
Vega1.5655
Time Value75.9201
Open Interest4
Rho-0.1912
Delta / Theta0.1234
|