Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,595.35 | 18,700.35 | 18,595.35 | +112.28 | +0.61% | 15:41:01 | ||
Utilities | 1,239.63 | 1,240.94 | 1,238.40 | +8.16 | +0.66% | 15:25:00 | ||
DAX Price | 7,159.66 | 7,183.41 | 7,112.14 | +49.77 | +0.70% | 15:26:01 | ||
HDAX | 9,938.49 | 9,968.59 | 9,921.79 | +68.27 | +0.69% | 15:26:00 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.00 | +0.00% | 31/05 | ||
Prime All Share | 7,333.77 | 7,356.24 | 7,283.34 | +50.42 | +0.69% | 15:26:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 31/10 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +0.00 | +0.00% | 31/05 | ||
STOXX 600 | 520.02 | 522.92 | 520.00 | +1.86 | +0.36% | 15:39:45 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
STOXX Europe 600 Utilities | 382.28 | 382.28 | 378.06 | +4.22 | +1.12% | 31/05 | ||
MSCI Pan Euro | 1,629.36 | 1,639.27 | 1,629.09 | +5.03 | +0.31% | 15:40:00 | ||
STXE Sd 30 PR | 1,695.71 | 1,699.55 | 1,691.98 | +2.78 | +0.16% | 31/05 | ||
STXE Utilities NR | 1,336.30 | 1,336.30 | 1,321.57 | +14.76 | +1.12% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +0.00 | +0.00% | 31/05 | ||
DivDAX PR | 191.21 | 191.62 | 191.07 | +1.21 | +0.64% | 15:25:00 | ||
DivDAX PF | 485.06 | 486.10 | 484.71 | +3.06 | +0.63% | 15:25:00 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Select Div 30 EUR P | 1,691.02 | 1,694.48 | 1,687.63 | +1.63 | +0.10% | 31/05 | ||
DJ Sector Titans Composite | 664.90 | 665.31 | 663.70 | +1.47 | +0.22% | 14:34:00 | ||
DJ Utilities Titans 30 | 147.33 | 147.45 | 144.61 | +0.00 | +0.00% | 01/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
CDAX | 166.83 | 167.34 | 165.67 | +1.16 | +0.70% | 15:26:00 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.00 | +0.00% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review