Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,640.15 | 18,700.35 | 18,583.25 | +157.08 | +0.85% | 19:18:27 | ||
Euro Stoxx 50 | 5,017.45 | 5,039.75 | 5,005.25 | +33.78 | +0.68% | 19:18:27 | ||
Transport & Logistics | 1,313.86 | 1,322.20 | 1,310.13 | +9.46 | +0.73% | 19:03:00 | ||
DAX Price | 7,167.74 | 7,183.41 | 7,112.14 | +57.85 | +0.81% | 19:03:40 | ||
HDAX | 9,949.37 | 9,968.59 | 9,915.75 | +79.15 | +0.80% | 19:03:00 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.58 | +0.01% | 31/05 | ||
Prime All Share | 7,342.07 | 7,356.24 | 7,283.34 | +58.72 | +0.81% | 19:03:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 31/10 | ||
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +6.52 | +0.25% | 31/05 | ||
STOXX 600 | 520.56 | 522.92 | 519.70 | +2.40 | +0.46% | 19:18:15 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
MSCI Pan Euro | 1,630.72 | 1,639.27 | 1,628.10 | +6.39 | +0.39% | 19:18:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.03 | 874.40 | 868.25 | +0.63 | +0.07% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
DivDAX PR | 191.35 | 191.79 | 190.91 | +1.35 | +0.71% | 19:03:00 | ||
DivDAX PF | 485.43 | 486.52 | 484.31 | +3.43 | +0.71% | 19:03:00 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Select Div 30 EUR P | 1,691.02 | 1,694.48 | 1,687.63 | +1.63 | +0.10% | 31/05 | ||
STOXX Sustainability 40 EUR Price | 2,150.08 | 2,154.55 | 2,143.18 | -1.71 | -0.08% | 31/05 | ||
STOXX Industrial Goods Services EUR Price | 1,287.39 | 1,293.38 | 1,283.14 | -3.55 | -0.28% | 31/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.81 | 1,770.64 | 1,758.18 | +1.81 | +0.10% | 31/05 | ||
DJ Indust Goods Services Titans 30 | 740.10 | 740.71 | 736.59 | +3.43 | +0.47% | 19:18:00 | ||
DJ Sector Titans Composite | 665.61 | 666.12 | 663.70 | +2.18 | +0.33% | 19:18:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
CDAX | 167.00 | 167.34 | 165.67 | +1.33 | +0.80% | 19:03:00 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.64 | +0.10% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review