Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
Cm | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,348.78 | 5,375.65 | 5,331.63 | -4.18 | -0.08% | 03:41:30 | ||
DJ US | 1,299.58 | 1,305.03 | 1,294.79 | -1.03 | -0.08% | 03:41:00 | ||
DJ Large-Cap | 1,192.89 | 1,198.66 | 1,188.52 | +0.37 | +0.03% | 03:41:22 | ||
DJ Financials | 876.35 | 880.30 | 871.14 | +1.05 | +0.12% | 03:41:22 | ||
DJ Banks | 545.87 | 547.68 | 539.11 | +4.41 | +0.81% | 03:41:17 | ||
DJ Large-Cap Value | 3,812.3 | 3,835.0 | 3,801.4 | +1.0 | +0.03% | 03:41:18 | ||
DJ Value | 4,343.9 | 4,369.3 | 4,329.0 | -7.5 | -0.17% | 03:41:23 | ||
KBW Bank | 103.07 | 103.50 | 102.03 | +0.45 | +0.44% | 03:41:29 | ||
NYSE TOP US 100 | 15,287.3 | 15,319.8 | 15,231.5 | +28.3 | +0.19% | 06/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
S&P Global 100 | 3,841.82 | 3,851.51 | 3,826.95 | +7.59 | +0.20% | 06/06 | ||
S&P 100 | 2,575.52 | 2,589.18 | 2,566.06 | +0.12 | +0.00% | 03:26:00 | ||
Dow Jones Gl Titan 50 EUR | 807.26 | 810.81 | 800.14 | +5.39 | +0.67% | 03:41:00 | ||
DJ Global Titans | 651.20 | 654.18 | 648.98 | -0.29 | -0.04% | 03:41:00 | ||
DJ Banks Titans 30 | 94.39 | 94.62 | 94.10 | +0.04 | +0.04% | 03:41:00 | ||
DJ Sector Titans Composite | 672.04 | 674.67 | 670.70 | -2.23 | -0.33% | 03:41:00 | ||
S&P Industrials Composite | 7,755.8 | 7,755.8 | 7,755.8 | -1.2 | -0.02% | 06/06 | ||
S&P 500 Financials | 685.65 | 688.79 | 682.91 | +0.02 | +0.00% | 06/06 | ||
S&P Composite 1500 Financials | 733.55 | 736.98 | 730.61 | -0.19 | -0.03% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
Investing.com US 500 | 2,073.07 | 2,083.22 | 2,066.39 | -2.13 | -0.10% | 03:41:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review