Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.42 | 3.53 | 3.33 | +6.54% | 755.02M | xx.xx | ||
8.07 | 8.53 | 8.00 | -0.86% | 319M | xx.xx | ||
4.010 | 4.250 | 3.940 | +2.04% | 302.46M | xx.xx | ||
4.69 | 5.24 | 4.58 | -3.10% | 283.69M | xx.xx | ||
3.800 | 4.010 | 3.780 | -1.55% | 237.73M | xx.xx | ||
12.770 | 13.590 | 12.340 | -1.62% | 228.92M | xx.xx | ||
4.21 | 4.42 | 4.16 | +0.96% | 211.72M | xx.xx | ||
13.19 | 13.99 | 12.91 | -3.58% | 176.97M | xx.xx | ||
8.09 | 9.09 | 8.00 | -3.11% | 124.65M | xx.xx | ||
3.06 | 3.06 | 3.02 | +0.66% | 121.25M | xx.xx | ||
3.490 | 3.610 | 3.360 | +4.18% | 113.21M | xx.xx | ||
15.13 | 15.92 | 15.01 | -2.89% | 112M | xx.xx | ||
15.72 | 17.34 | 15.67 | -1.81% | 111.03M | xx.xx | ||
8.98 | 9.48 | 7.28 | +11.55% | 106.9M | xx.xx | ||
8.46 | 8.87 | 8.38 | +0.60% | 104.19M | xx.xx | ||
15.02 | 15.87 | 14.90 | -4.03% | 98.99M | xx.xx | ||
13.56 | 13.66 | 12.63 | +2.19% | 98.25M | xx.xx | ||
14.82 | 15.55 | 14.59 | -1.72% | 90.7M | xx.xx | ||
4.87 | 5.20 | 4.80 | +0.21% | 74.93M | xx.xx | ||
8.43 | 9.39 | 8.16 | -6.85% | 72.95M | xx.xx | ||
4.92 | 4.93 | 4.81 | +2.08% | 71.54M | xx.xx | ||
5.46 | 5.72 | 5.43 | -3.70% | 70.2M | xx.xx | ||
18.03 | 18.10 | 17.73 | +0.95% | 68.51M | xx.xx | ||
7.12 | 7.73 | 7.03 | -4.30% | 67.05M | xx.xx | ||
7.990 | 8.280 | 7.910 | -1.84% | 59.05M | xx.xx | ||
8.42 | 8.42 | 8.26 | +1.20% | 53.15M | xx.xx | ||
15.23 | 16.33 | 14.83 | -0.20% | 52.4M | xx.xx | ||
4.64 | 4.81 | 4.60 | -1.07% | 46.32M | xx.xx | ||
25.15 | 26.86 | 24.44 | +2.91% | 43.75M | xx.xx | ||
8.93 | 9.01 | 8.72 | +1.25% | 42.88M | xx.xx | ||
12.84 | 13.17 | 12.52 | +2.97% | 38.34M | xx.xx | ||
22.47 | 23.20 | 22.25 | -2.22% | 38.2M | xx.xx | ||
3.700 | 3.730 | 3.610 | +1.37% | 37.29M | xx.xx | ||
4.72 | 5.02 | 4.68 | -3.87% | 36.39M | xx.xx | ||
13.69 | 15.27 | 13.48 | -6.87% | 34.67M | xx.xx | ||
7.85 | 7.88 | 7.53 | +3.97% | 34.43M | xx.xx | ||
3.75 | 3.75 | 3.66 | +1.90% | 33.97M | xx.xx | ||
5.26 | 5.31 | 5.12 | +2.33% | 33.64M | xx.xx | ||
47.40 | 48.28 | 40.00 | +15.89% | 32.74M | xx.xx | ||
14.00 | 14.07 | 13.74 | +1.52% | 28.73M | xx.xx | ||
10.88 | 11.77 | 10.79 | -1.36% | 28.32M | xx.xx | ||
20.84 | 21.55 | 20.68 | -0.86% | 27.34M | xx.xx | ||
10.26 | 10.27 | 9.89 | +2.91% | 25.58M | xx.xx | ||
12.52 | 12.71 | 12.44 | +0.40% | 25.24M | xx.xx | ||
13.86 | 15.80 | 13.86 | -10.00% | 24.73M | xx.xx | ||
15.62 | 15.75 | 14.81 | +2.09% | 24.47M | xx.xx | ||
49.12 | 50.07 | 48.79 | -0.47% | 23.89M | xx.xx | ||
9.97 | 9.97 | 9.72 | +1.94% | 23.61M | xx.xx | ||
89.75 | 91.35 | 89.00 | -0.41% | 22.69M | xx.xx | ||
18.66 | 20.28 | 18.00 | +5.78% | 22.04M | xx.xx | ||
10.57 | 10.79 | 10.46 | -0.66% | 21.7M | xx.xx | ||
3.340 | 3.420 | 3.270 | +1.21% | 20.49M | xx.xx | ||
6.73 | 7.05 | 6.71 | -2.60% | 20.07M | xx.xx | ||
7.99 | 8.20 | 7.85 | -0.13% | 19.01M | xx.xx | ||
17.52 | 17.70 | 17.10 | +2.10% | 18.94M | xx.xx | ||
5.02 | 5.05 | 4.95 | +0.40% | 18.15M | xx.xx | ||
22.32 | 22.63 | 22.13 | +0.90% | 17.87M | xx.xx | ||
17.04 | 17.58 | 16.72 | +0.06% | 17.1M | xx.xx | ||
21.22 | 22.07 | 20.95 | -2.97% | 15.31M | xx.xx | ||
13.83 | 14.33 | 13.71 | -1.57% | 15.04M | xx.xx | ||
4.70 | 4.72 | 4.64 | +0.64% | 14.33M | xx.xx | ||
12.30 | 12.42 | 12.11 | +0.74% | 12.33M | xx.xx | ||
17.94 | 18.37 | 17.80 | -0.88% | 11.81M | xx.xx | ||
19.66 | 20.50 | 18.81 | +1.81% | 11.61M | xx.xx | ||
15.77 | 16.06 | 15.65 | +1.28% | 11.5M | xx.xx | ||
24.64 | 25.54 | 24.41 | -1.40% | 9.88M | xx.xx | ||
18.20 | 18.75 | 17.70 | -2.15% | 9.7M | xx.xx | ||
112.90 | 118.86 | 98.02 | +12.75% | 8.85M | xx.xx | ||
37.19 | 38.56 | 37.02 | -2.59% | 7.6M | xx.xx | ||
20.20 | 20.69 | 19.17 | +3.86% | 4.91M | xx.xx | ||
11.57 | 11.66 | 11.36 | +0.87% | 4.69M | xx.xx | ||
44.53 | 45.67 | 43.84 | -1.02% | 4.15M | xx.xx | ||
30.10 | 30.40 | 29.30 | +1.76% | 4.12M | xx.xx | ||
8.77 | 9.09 | 8.75 | -2.66% | 3.36M | xx.xx | ||
37.60 | 38.17 | 36.88 | -0.13% | 2.82M | xx.xx | ||
15.92 | 16.10 | 15.71 | -0.87% | 2.45M | xx.xx | ||
18.98 | 19.50 | 18.87 | -0.58% | 2.28M | xx.xx | ||
56.16 | 58.11 | 55.72 | -2.26% | 2.1M | xx.xx | ||
23.96 | 24.41 | 23.86 | -0.87% | 1.4M | xx.xx | ||
24.46 | 24.83 | 23.83 | 0.00% | 1.14M | xx.xx | ||
3.12 | 3.14 | 3.08 | 0.00% | 308.94K | xx.xx | ||
1.31 | 1.36 | 1.30 | +1.08% | 15K | xx.xx |