Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.8130 | -1.9410 | -2.3860 | -6.7000 | 5.8610 | 10:12:32 | |
USDJPY TN FWD | -2.3440 | -2.3370 | -2.3100 | -2.3850 | 2.1490 | 10:12:32 | |
USDJPY SN FWD | -2.3390 | -2.3320 | -2.3350 | -2.3430 | 0.1050 | 10:12:31 | |
USDJPY SW FWD | -16.4000 | -16.3900 | -16.3900 | -16.4500 | 0.2800 | 10:12:36 | |
USDJPY 2W FWD | -35.0900 | -35.0700 | -35.0700 | -35.2200 | -1.9500 | 10:12:35 | |
USDJPY 3W FWD | -49.1100 | -49.0500 | -49.1100 | -49.3100 | 0.5700 | 10:12:35 | |
USDJPY 1M FWD | -71.4600 | -71.3800 | -71.4300 | -73.4900 | 3.1100 | 10:12:35 | |
USDJPY 2M FWD | -144.3400 | -143.6800 | -144.0600 | -146.6100 | 3.4600 | 10:12:39 | |
USDJPY 3M FWD | -215.7800 | -214.8000 | -215.3300 | -215.9300 | 1.6500 | 10:12:36 | |
USDJPY 4M FWD | -288.2500 | -288.0400 | -285.0000 | -289.0400 | -1.6900 | 10:12:35 | |
USDJPY 5M FWD | -352.5300 | -352.2800 | -352.3000 | -355.2600 | 5.7200 | 10:12:35 | |
USDJPY 6M FWD | -417.3500 | -416.5500 | -416.9500 | -418.5900 | 4.8700 | 10:12:39 | |
USDJPY 7M FWD | -494.0000 | -492.0000 | -493.3000 | -499.3900 | 3.9400 | 10:12:39 | |
USDJPY 8M FWD | -554.8800 | -554.1300 | -554.7600 | -560.2800 | 2.7000 | 10:12:35 | |
USDJPY 9M FWD | -611.1900 | -610.3900 | -611.1500 | -614.6500 | 3.3400 | 10:12:35 | |
USDJPY 10M FWD | -677.1100 | -675.9100 | -675.3800 | -679.6800 | -0.7100 | 10:12:35 | |
USDJPY 11M FWD | -734.9600 | -734.0500 | -734.8000 | -740.6200 | 5.3300 | 10:12:35 | |
USDJPY 1Y FWD | -789.1100 | -787.6100 | -788.9500 | -793.0600 | 4.5600 | 10:12:35 | |
USDJPY 15M FWD | -955.5500 | -953.0500 | -955.5000 | -960.7800 | 4.9600 | 9:42:36 | |
USDJPY 21M FWD | -1259.8800 | -1256.1801 | -1258.2000 | -1265.9700 | 4.8400 | 9:42:37 | |
USDJPY 2Y FWD | -1400.4600 | -1396.4600 | -1399.0000 | -1408.7000 | 8.7800 | 9:42:37 | |
USDJPY 3Y FWD | -1928.4100 | -1913.4100 | -1921.1400 | -1927.3000 | -4.4200 | 9:42:37 | |
USDJPY 4Y FWD | -2412.5300 | -2394.5300 | -2405.0000 | -2409.8999 | 10.4600 | 9:42:37 | |
USDJPY 5Y FWD | -2872.8701 | -2847.8701 | -2850.8000 | -2868.8000 | 3.2500 | 9:42:37 | |
USDJPY 6Y FWD | -3301.0000 | -3287.0000 | -3295.0000 | -3302.0000 | 36.0000 | 9:42:05 | |
USDJPY 7Y FWD | -3745.0400 | -3645.0400 | -3699.0000 | -3705.0000 | 5.9600 | 9:42:12 | |
USDJPY 8Y FWD | -4086.0000 | -4068.0000 | -4075.0000 | -4081.0000 | 41.0000 | 9:41:56 | |
USDJPY 9Y FWD | -4441.0000 | -4421.0000 | -4426.0000 | -4433.0000 | 48.0000 | 9:41:49 | |
USDJPY 10Y FWD | -4766.0000 | -4745.0000 | -4750.0000 | -4758.0000 | 52.0000 | 9:40:51 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review