Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3220 | -2.2350 | -2.3230 | -2.3000 | 1.1370 | 5:16:32 | |
USDJPY TN FWD | -2.4120 | -2.2380 | -2.3270 | -2.3270 | 0.0680 | 5:16:21 | |
USDJPY SN FWD | -2.3550 | -2.3050 | -2.3330 | -2.3300 | 0.0020 | 5:16:33 | |
USDJPY SW FWD | -16.4700 | -16.1100 | -16.3000 | -16.3500 | -0.1500 | 5:15:41 | |
USDJPY 2W FWD | -33.1900 | -32.9700 | -33.0500 | -33.1000 | 0.0500 | 5:15:24 | |
USDJPY 3W FWD | -49.5800 | -49.3000 | -49.3700 | -49.4700 | -0.0800 | 5:15:24 | |
USDJPY 1M FWD | -75.3500 | -75.0700 | -75.1800 | -77.4600 | 3.4400 | 5:15:08 | |
USDJPY 2M FWD | -144.7000 | -143.2600 | -143.4300 | -144.0700 | -0.6200 | 5:15:38 | |
USDJPY 3M FWD | -215.9200 | -214.8800 | -214.7100 | -215.4200 | -0.3200 | 5:16:43 | |
USDJPY 4M FWD | -290.9000 | -285.6000 | -287.9400 | -290.0700 | -0.3400 | 5:16:02 | |
USDJPY 5M FWD | -353.2400 | -352.2600 | -351.1600 | -352.8500 | -0.1000 | 5:15:24 | |
USDJPY 6M FWD | -424.9200 | -423.3200 | -420.0200 | -424.3000 | -4.4500 | 5:16:33 | |
USDJPY 7M FWD | -484.4000 | -482.6000 | -483.5500 | -485.5200 | 1.8600 | 5:15:09 | |
USDJPY 8M FWD | -559.1600 | -553.0600 | -554.7700 | -556.3200 | -2.7800 | 5:15:09 | |
USDJPY 9M FWD | -625.0700 | -619.0700 | -622.4300 | -624.1100 | -0.0400 | 5:16:33 | |
USDJPY 10M FWD | -676.2000 | -673.4000 | -674.4800 | -677.3000 | 1.8400 | 5:15:59 | |
USDJPY 11M FWD | -738.4100 | -727.8900 | -733.1400 | -733.5000 | -3.9500 | 5:16:38 | |
USDJPY 1Y FWD | -790.6000 | -787.4000 | -789.0200 | -789.6500 | 1.1000 | 5:15:59 | |
USDJPY 15M FWD | -960.9600 | -954.4000 | -952.9100 | -958.3100 | -3.0500 | 4:46:41 | |
USDJPY 21M FWD | -1267.4900 | -1259.5200 | -1264.0000 | -1265.3000 | 3.9300 | 4:46:30 | |
USDJPY 2Y FWD | -1406.6500 | -1397.4700 | -1398.8900 | -1401.9600 | -0.1600 | 4:46:30 | |
USDJPY 3Y FWD | -1932.0000 | -1912.0000 | -1928.1000 | -1925.5400 | -2.3200 | 4:46:40 | |
USDJPY 4Y FWD | -2431.0000 | -2391.7000 | -2416.2000 | -2408.8999 | -3.6400 | 4:46:30 | |
USDJPY 5Y FWD | -2898.5000 | -2847.8999 | -2875.0000 | -2875.3999 | -15.8200 | 4:46:30 | |
USDJPY 6Y FWD | -3320.0000 | -3306.0000 | -3307.0000 | -3308.0000 | 1.0000 | 3:15:12 | |
USDJPY 7Y FWD | -3738.5701 | -3687.5701 | -3715.0000 | -3711.0000 | -15.5700 | 4:43:34 | |
USDJPY 8Y FWD | -4107.0000 | -4089.0000 | -4101.0000 | -4089.0000 | 6.0000 | 3:17:39 | |
USDJPY 9Y FWD | -4455.0000 | -4435.0000 | -4451.0000 | -4439.0000 | 8.0000 | 3:51:56 | |
USDJPY 10Y FWD | -4786.0000 | -4765.0000 | -4778.0000 | -4766.0000 | 3.0000 | 3:11:59 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 20/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 20/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 20/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review