Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.1480 | -2.7020 | -0.7410 | -3.1450 | -2.1880 | 15:27:30 | |
USDCHF TN FWD | -0.9930 | -0.9630 | -0.4300 | -2.8990 | 1.9330 | 15:28:44 | |
USDCHF SN FWD | -0.9910 | -0.9720 | -0.9700 | -1.0900 | 0.0080 | 15:28:14 | |
USDCHF SW FWD | -6.9400 | -6.8900 | -6.8500 | -6.9400 | -0.0500 | 15:28:58 | |
USDCHF 2W FWD | -14.0300 | -13.8300 | -13.8300 | -15.2900 | -0.1900 | 15:28:53 | |
USDCHF 3W FWD | -21.4800 | -21.2400 | -21.0600 | -21.4500 | -0.0400 | 15:28:49 | |
USDCHF 1M FWD | -30.6500 | -30.4000 | -30.3000 | -30.9300 | -0.2000 | 15:28:55 | |
USDCHF 2M FWD | -63.2900 | -63.1400 | -62.4700 | -63.7100 | 1.2400 | 15:28:57 | |
USDCHF 3M FWD | -93.4100 | -93.0300 | -92.2900 | -93.2400 | 0.7800 | 15:28:57 | |
USDCHF 4M FWD | -123.8500 | -123.3900 | -121.6200 | -123.4300 | -1.5700 | 15:28:57 | |
USDCHF 5M FWD | -155.7100 | -154.9400 | -152.5600 | -155.0100 | -1.2900 | 15:28:53 | |
USDCHF 6M FWD | -183.7900 | -182.0400 | -180.2100 | -183.4000 | -2.7600 | 15:28:55 | |
USDCHF 7M FWD | -218.4600 | -217.3700 | -212.3000 | -217.4600 | -5.6700 | 15:28:57 | |
USDCHF 8M FWD | -245.6500 | -244.4100 | -239.6500 | -244.5000 | -4.9400 | 15:28:57 | |
USDCHF 9M FWD | -271.2700 | -269.8900 | -264.4000 | -270.0000 | -0.6200 | 15:28:57 | |
USDCHF 10M FWD | -299.2800 | -297.7400 | -291.1700 | -297.8500 | -6.9800 | 15:28:56 | |
USDCHF 11M FWD | -326.6300 | -324.9200 | -317.4100 | -325.0300 | -7.3000 | 15:28:56 | |
USDCHF 1Y FWD | -352.5800 | -350.7200 | -341.8400 | -350.8500 | 1.2300 | 15:28:57 | |
USDCHF 15M FWD | -428.3600 | -421.2900 | -414.2000 | -424.6900 | -12.4400 | 14:58:57 | |
USDCHF 21M FWD | -566.2400 | -556.2700 | -543.3600 | -561.1300 | -19.7100 | 14:58:57 | |
USDCHF 2Y FWD | -632.0900 | -620.6200 | -604.8500 | -625.2200 | -23.4300 | 14:58:57 | |
USDCHF 3Y FWD | -876.6200 | -847.4200 | -830.5300 | -861.0000 | -37.5400 | 14:58:57 | |
USDCHF 4Y FWD | -1106.6400 | -1066.9500 | -1031.5900 | -1085.0000 | -49.1400 | 14:58:57 | |
USDCHF 5Y FWD | -1331.4000 | -1280.8700 | -1258.8000 | -1304.0000 | -59.4600 | 14:58:53 | |
USDCHF 6Y FWD | -1554.0000 | -1518.0000 | -1470.0000 | -1523.0000 | -25.0000 | 14:58:02 | |
USDCHF 7Y FWD | -1769.0000 | -1727.0000 | -1681.0000 | -1738.0000 | -34.7900 | 14:58:25 | |
USDCHF 8Y FWD | -1994.0000 | -1949.0000 | -1892.0000 | -1954.0000 | -26.0000 | 14:58:02 | |
USDCHF 9Y FWD | -2210.0000 | -2161.0000 | -2100.0000 | -2166.0000 | -29.0000 | 14:58:02 | |
USDCHF 10Y FWD | -2411.0000 | -2357.0000 | -2303.0000 | -2376.0000 | -22.0000 | 14:58:19 | |
USDCHF 15Y FWD | -3499.0500 | -3432.8899 | -3388.7878 | -3519.8232 | -94.0730 | 15:28:49 | |
USDCHF 20Y FWD | -4415.8599 | -4332.4502 | -4251.6899 | -4439.3521 | -110.4922 | 15:28:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review