Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0490 | -0.9730 | -0.2520 | -3.0220 | 2.5850 | 10:13:47 | |
USDCHF TN FWD | -1.0300 | -1.0000 | -1.0090 | -1.0140 | 0.0030 | 10:14:19 | |
USDCHF SN FWD | -1.0200 | -1.0020 | -0.9560 | -1.0100 | -0.0030 | 10:14:03 | |
USDCHF SW FWD | -7.0600 | -7.0200 | -7.0200 | -7.0900 | 0.1100 | 10:14:06 | |
USDCHF 2W FWD | -15.1300 | -14.9300 | -14.0900 | -15.1900 | -0.8700 | 10:14:11 | |
USDCHF 3W FWD | -21.3300 | -21.0300 | -21.0100 | -21.3000 | -0.0800 | 10:14:21 | |
USDCHF 1M FWD | -30.8100 | -30.7300 | -30.5100 | -31.8200 | 1.0300 | 10:14:24 | |
USDCHF 2M FWD | -62.7800 | -62.4700 | -61.5200 | -64.8900 | 0.8000 | 10:14:24 | |
USDCHF 3M FWD | -94.2100 | -94.0000 | -92.5200 | -95.3600 | 0.1000 | 10:14:24 | |
USDCHF 4M FWD | -126.6400 | -126.0200 | -124.4800 | -128.1800 | -2.0100 | 10:14:24 | |
USDCHF 5M FWD | -155.9500 | -154.7900 | -153.7900 | -157.0300 | -0.2900 | 10:14:24 | |
USDCHF 6M FWD | -185.3300 | -183.9300 | -183.8100 | -185.9700 | -0.5400 | 10:14:24 | |
USDCHF 7M FWD | -219.0200 | -217.3700 | -216.4000 | -219.5500 | 0.6900 | 10:14:24 | |
USDCHF 8M FWD | -247.3800 | -245.5000 | -245.3500 | -248.9000 | -0.2200 | 10:14:24 | |
USDCHF 9M FWD | -273.7400 | -271.6400 | -266.1500 | -274.8300 | -0.6300 | 10:14:24 | |
USDCHF 10M FWD | -304.1800 | -301.8200 | -291.6800 | -305.0000 | -2.6300 | 10:14:24 | |
USDCHF 11M FWD | -328.6600 | -326.0800 | -326.5000 | -329.9000 | 0.7500 | 10:14:24 | |
USDCHF 1Y FWD | -355.8500 | -353.0300 | -334.6200 | -356.7500 | -0.6300 | 10:14:24 | |
USDCHF 15M FWD | -432.7500 | -427.7500 | -430.1200 | -443.6200 | 0.2500 | 9:44:21 | |
USDCHF 21M FWD | -572.6100 | -564.6100 | -568.7700 | -569.4000 | -0.0900 | 9:44:21 | |
USDCHF 2Y FWD | -636.2400 | -630.4600 | -633.1400 | -644.6500 | 2.6400 | 9:44:22 | |
USDCHF 3Y FWD | -887.0300 | -872.2600 | -878.1000 | -889.3000 | 1.4000 | 9:44:22 | |
USDCHF 4Y FWD | -1122.1200 | -1102.0601 | -1108.0000 | -1109.8000 | 2.1100 | 9:44:22 | |
USDCHF 5Y FWD | -1352.2700 | -1326.7100 | -1314.5000 | -1336.5000 | 1.8600 | 9:44:22 | |
USDCHF 6Y FWD | -1570.0000 | -1558.0000 | -1558.0000 | -1562.0000 | 20.0000 | 9:43:25 | |
USDCHF 7Y FWD | -1794.0000 | -1780.0000 | -1781.0000 | -1786.0000 | 24.0000 | 9:43:51 | |
USDCHF 8Y FWD | -2018.0000 | -2002.0000 | -2004.0000 | -2007.0000 | 31.0000 | 9:43:51 | |
USDCHF 9Y FWD | -2235.0000 | -2218.0000 | -2219.0000 | -2226.0000 | 36.0000 | 9:43:14 | |
USDCHF 10Y FWD | -2446.0000 | -2428.0000 | -2430.0000 | -2437.0000 | 39.0000 | 9:44:14 | |
USDCHF 15Y FWD | -3584.0300 | -3519.6499 | -3558.9958 | -3598.5312 | 3.4290 | 10:14:25 | |
USDCHF 20Y FWD | -4538.1802 | -4457.5298 | -4495.0908 | -4549.9790 | -27.9810 | 10:14:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review